|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.62
|
18.54
|
18.94
|
18.70
|
|
|
68 858 909.06
|
1 345.00
|
|
|
|
18.36
|
18.28
|
18.66
|
18.64
|
|
|
57 861 608.08
|
1 288.00
|
|
|
|
18.40
|
18.14
|
18.40
|
18.40
|
|
|
46 678 252.94
|
1 194.00
|
|
|
|
18.16
|
18.00
|
18.46
|
18.46
|
|
|
92 700 288.02
|
2 026.00
|
|
|
|
18.00
|
17.92
|
18.52
|
18.02
|
|
|
188 018 363.16
|
4 071.00
|
|
|
|
18.54
|
18.04
|
18.74
|
18.04
|
|
|
348 516 615.58
|
1 583.00
|
|
|
|
18.38
|
18.30
|
18.48
|
18.48
|
|
|
48 894 683.16
|
848.00
|
|
|
|
18.52
|
18.28
|
18.58
|
18.32
|
|
|
45 765 834.88
|
932.00
|
|
|
|
18.50
|
18.12
|
18.58
|
18.44
|
|
|
30 994 268.64
|
963.00
|
|
|
|
18.50
|
18.38
|
18.68
|
18.50
|
|
|
56 401 713.98
|
1 582.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
11.08.2025 |
0.43 AED |
|
24.04.2025
|
25.04.2025 |
0.415 AED |
|
09.08.2024
|
12.08.2024 |
0.415 AED |
|
02.05.2024
|
03.05.2024 |
0.4 AED |
|
10.08.2023
|
11.08.2023 |
0.4 AED |
|
19.04.2023
|
24.04.2023 |
0.8 AED |
|
10.08.2022
|
11.08.2022 |
0.4 AED |
|
14.04.2022
|
15.04.2022 |
0.8 AED |
|
25.03.2021
|
28.03.2021 |
1.2 AED |
|
02.04.2020
|
05.04.2020 |
0.4 AED |
Emirates Telecommunications Corporation, branded trade name Etisalat, is a UAE based telecommunications services provider, currently operating in 15 countries across Asia, the Middle East and Africa. As of February 2014, Etisalat is the 12th largest mobile network operator in the world, with a total customer base of more than 150 million.Etisalat was named the most powerful company in the UAE by Forbes Middle East in 2012.
