|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.92
|
19.92
|
20.28
|
20.24
|
|
|
44 166 291.26
|
720.00
|
|
|
|
19.74
|
19.72
|
19.94
|
19.90
|
|
|
33 701 164.40
|
569.00
|
|
|
|
20.00
|
19.70
|
20.10
|
19.70
|
|
|
110 766 455.58
|
1 414.00
|
|
|
|
20.32
|
20.02
|
20.36
|
20.02
|
|
|
57 685 155.28
|
772.00
|
|
|
|
20.28
|
20.14
|
20.44
|
20.32
|
|
|
78 685 134.36
|
1 240.00
|
|
|
|
19.72
|
19.72
|
20.30
|
20.30
|
|
|
105 661 058.52
|
1 412.00
|
|
|
|
19.66
|
19.32
|
19.78
|
19.78
|
|
|
31 175 540.48
|
773.00
|
|
|
|
19.98
|
19.58
|
19.98
|
19.66
|
|
|
37 220 531.42
|
668.00
|
|
|
|
19.44
|
19.40
|
20.00
|
20.00
|
|
|
133 877 810.36
|
1 439.00
|
|
|
|
19.46
|
19.36
|
19.46
|
19.44
|
|
|
38 589 215.30
|
760.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
11.08.2025 |
0.43 AED |
|
24.04.2025
|
25.04.2025 |
0.415 AED |
|
09.08.2024
|
12.08.2024 |
0.415 AED |
|
02.05.2024
|
03.05.2024 |
0.4 AED |
|
10.08.2023
|
11.08.2023 |
0.4 AED |
|
19.04.2023
|
24.04.2023 |
0.8 AED |
|
10.08.2022
|
11.08.2022 |
0.4 AED |
|
14.04.2022
|
15.04.2022 |
0.8 AED |
|
25.03.2021
|
28.03.2021 |
1.2 AED |
|
02.04.2020
|
05.04.2020 |
0.4 AED |
Emirates Telecommunications Corporation, branded trade name Etisalat, is a UAE based telecommunications services provider, currently operating in 15 countries across Asia, the Middle East and Africa. As of February 2014, Etisalat is the 12th largest mobile network operator in the world, with a total customer base of more than 150 million.Etisalat was named the most powerful company in the UAE by Forbes Middle East in 2012.
