Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.59
|
2.62
|
2.59
|
2.55
|
2.75
|
2.65
|
|
2.65
|
1 978 627.10
|
144.00
|
2.57
|
2.60
|
2.60
|
2.51
|
2.61
|
2.60
|
|
2.56
|
279 467.12
|
25.00
|
2.56
|
2.60
|
2.63
|
2.56
|
2.63
|
2.56
|
|
2.59
|
265 323.61
|
20.00
|
2.57
|
2.60
|
2.67
|
2.56
|
2.67
|
2.62
|
|
2.58
|
492 330.46
|
36.00
|
2.56
|
2.60
|
2.66
|
2.56
|
2.76
|
2.60
|
|
2.60
|
890 045.69
|
46.00
|
2.67
|
2.74
|
2.66
|
2.66
|
2.76
|
2.74
|
|
2.70
|
117 423.65
|
17.00
|
2.60
|
2.67
|
2.60
|
2.60
|
2.67
|
2.67
|
|
2.64
|
85 110.41
|
16.00
|
2.62
|
2.65
|
2.61
|
2.61
|
2.70
|
2.65
|
|
2.64
|
21 895.13
|
6.00
|
2.61
|
2.70
|
2.71
|
2.60
|
2.74
|
2.70
|
|
2.68
|
90 922.30
|
14.00
|
2.69
|
2.71
|
2.77
|
2.69
|
2.77
|
2.71
|
|
2.71
|
447 144.33
|
38.00
|
Emirates Refreshments PSC is a United Arab Emirates-based public shareholding company engaged in the bottling and selling of mineral water as well as manufacturing plastic bottles and containers.