Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.59
|
1.61
|
1.61
|
1.59
|
1.62
|
1.59
|
|
1.61
|
6 968 392.36
|
283.00
|
1.60
|
1.61
|
1.62
|
1.58
|
1.62
|
1.60
|
|
1.60
|
12 136 955.85
|
436.00
|
1.60
|
1.62
|
1.60
|
1.58
|
1.62
|
1.61
|
|
1.60
|
3 320 864.03
|
235.00
|
1.59
|
1.60
|
1.58
|
1.57
|
1.60
|
1.59
|
|
1.59
|
17 556 075.79
|
680.00
|
1.57
|
1.59
|
1.58
|
1.55
|
1.59
|
1.59
|
|
1.58
|
4 333 178.53
|
263.00
|
1.56
|
1.58
|
1.56
|
1.55
|
1.58
|
1.58
|
|
1.57
|
2 624 102.12
|
278.00
|
1.55
|
1.59
|
1.56
|
1.55
|
1.60
|
1.55
|
|
1.57
|
7 340 994.72
|
412.00
|
1.56
|
1.59
|
1.58
|
1.56
|
1.59
|
1.59
|
|
1.58
|
4 279 551.04
|
349.00
|
1.58
|
1.59
|
1.59
|
1.57
|
1.60
|
1.58
|
|
1.58
|
3 806 167.72
|
334.00
|
1.59
|
1.60
|
1.60
|
1.59
|
1.61
|
1.59
|
|
1.60
|
3 172 593.99
|
277.00
|
Emirates Central Cooling Systems Corporation PJSC (Empower) is a Dubai-based district cooling provider.