Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.465
|
0.48
|
0.39
|
0.39
|
0.475
|
0.475
|
|
|
224 372.83
|
221.00
|
0.38
|
0.395
|
0.39
|
0.38
|
0.39
|
0.385
|
|
|
122 511.34
|
55.00
|
0.38
|
0.39
|
0.40
|
0.375
|
0.40
|
0.385
|
|
|
181 196.93
|
119.00
|
0.39
|
0.405
|
0.40
|
0.39
|
0.40
|
0.40
|
|
|
38 407.65
|
48.00
|
0.385
|
0.40
|
0.39
|
0.385
|
0.40
|
0.39
|
|
|
47 107.61
|
73.00
|
0.38
|
0.39
|
0.39
|
0.38
|
0.40
|
0.39
|
|
|
127 101.12
|
74.00
|
0.38
|
0.39
|
0.39
|
0.385
|
0.39
|
0.39
|
|
|
40 782.50
|
58.00
|
0.385
|
0.40
|
0.40
|
0.38
|
0.41
|
0.39
|
|
|
90 992.00
|
101.00
|
0.39
|
0.395
|
0.39
|
0.3875
|
0.40
|
0.395
|
|
|
19 679.10
|
40.00
|
0.38
|
0.39
|
0.40
|
0.385
|
0.405
|
0.385
|
|
|
27 746.29
|
54.00
|