Показано 0 из 0
Дата |
---|
19:31 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.58
|
2.683
|
2.531
|
2.505
|
2.599
|
2.599
|
|
|
|
|
2.52
|
2.586
|
2.49
|
2.49
|
2.52
|
2.508
|
|
|
|
|
2.48
|
2.558
|
2.409
|
2.409
|
2.542
|
2.509
|
|
|
1 350.80
|
10.00
|
|
|
2.376
|
2.34
|
2.376
|
2.34
|
|
|
|
|
2.348
|
2.441
|
2.39
|
2.314
|
2.39
|
2.314
|
|
|
|
|
2.36
|
2.45
|
2.221
|
2.221
|
2.409
|
2.361
|
|
|
2 409.00
|
5.00
|
2.188
|
2.275
|
2.274
|
2.185
|
2.318
|
2.185
|
|
|
13 247.48
|
10.00
|
2.262
|
2.352
|
2.306
|
2.261
|
2.318
|
2.274
|
|
|
|
|
2.272
|
2.36
|
2.364
|
2.275
|
2.364
|
2.275
|
|
|
273.00
|
6.00
|
2.34
|
2.411
|
2.308
|
2.301
|
2.341
|
2.341
|
|
|
|
|