|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 445.00
|
3 470.00
|
3 469.20
|
|
|
64 977 255.00
|
|
|
|
|
|
3 515.60
|
3 515.60
|
3 515.60
|
|
|
3 947 800.00
|
|
|
|
|
|
3 621.10
|
3 621.10
|
3 515.60
|
|
|
3 764 108.00
|
|
|
|
|
|
3 550.00
|
3 579.00
|
3 515.60
|
|
|
4 263 825.00
|
|
|
|
|
|
|
|
3 515.60
|
|
|
5 351 749.00
|
|
|
|
|
|
3 579.00
|
3 579.00
|
3 515.60
|
|
|
1 609 834.00
|
|
|
|
|
|
3 530.00
|
3 530.00
|
3 515.60
|
|
|
3 173 742.00
|
|
|
|
|
|
|
|
3 515.60
|
|
|
657 846.00
|
|
|
|
|
|
3 515.00
|
3 515.00
|
3 515.60
|
|
|
6 293 318.00
|
|
|
|
|
|
|
|
3 515.60
|
|
|
1 962 134.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
24.05.2024 |
30 CLP |
|
17.05.2024
|
16.05.2024 |
32 CLP |
|
22.05.2023
|
20.05.2023 |
50 CLP |
|
04.05.2023
|
03.05.2023 |
29 CLP |
|
23.01.2023
|
21.01.2023 |
29 CLP |
|
24.10.2022
|
22.10.2022 |
29 CLP |
|
22.08.2022
|
20.08.2022 |
29 CLP |
|
21.04.2022
|
20.04.2022 |
189 CLP |
|
24.01.2022
|
22.01.2022 |
29 CLP |
|
26.10.2021
|
23.10.2021 |
29 CLP |
Embotelladora Andina SA is a Chile-based company engaged in the production of soft drinks in Chile, Brazil and Argentina. Andina’s principal business is the production and distribution of Coca-Cola brand soft drinks, among others, through licensing agreements with The Coca-Cola Company.
