Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.20
|
26.70
|
26.90
|
25.70
|
27.80
|
26.70
|
|
26.56
|
2 887 856.10
|
154.00
|
25.80
|
26.00
|
26.80
|
25.80
|
27.50
|
26.00
|
|
26.72
|
4 336 122.30
|
166.00
|
23.90
|
24.10
|
24.10
|
23.90
|
24.10
|
24.10
|
|
24.01
|
82 005.50
|
6.00
|
23.70
|
24.10
|
23.60
|
23.60
|
24.20
|
24.10
|
|
23.92
|
272 881.60
|
29.00
|
23.80
|
24.00
|
24.10
|
23.80
|
24.10
|
24.00
|
|
23.98
|
176 196.80
|
18.00
|
23.80
|
24.10
|
24.00
|
23.60
|
24.80
|
24.10
|
|
24.18
|
131 476.20
|
14.00
|
23.60
|
24.00
|
23.20
|
23.20
|
24.00
|
24.00
|
|
23.30
|
64 485.90
|
15.00
|
23.20
|
23.60
|
23.60
|
23.10
|
23.60
|
23.10
|
|
23.59
|
22 997.50
|
2.00
|
23.60
|
23.90
|
24.00
|
23.60
|
24.00
|
23.60
|
|
23.66
|
161 648.50
|
12.00
|
23.10
|
23.70
|
23.50
|
23.30
|
23.80
|
23.80
|
|
23.54
|
16 784.50
|
8.00
|
Embellence Group AB (publ) operates as an investment firm. The Company acquires, owns, and develops brands in wallpaper, textiles, rugs, and other interior decoration. Embellence Group serves customers worldwide.