Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
79.90
|
79.90
|
80.50
|
80.50
|
|
|
484 403.00
|
9.00
|
|
|
79.70
|
79.70
|
80.30
|
79.90
|
|
|
323 780.00
|
13.00
|
|
|
79.50
|
79.20
|
79.70
|
79.70
|
|
|
724 248.00
|
10.00
|
|
|
79.50
|
79.50
|
79.50
|
79.50
|
|
|
80 772.00
|
2.00
|
|
|
79.70
|
79.50
|
79.70
|
79.50
|
|
|
504 900.00
|
15.00
|
|
|
80.40
|
80.40
|
81.00
|
80.60
|
|
|
1 944 656.00
|
20.00
|
|
|
78.90
|
78.80
|
79.70
|
79.70
|
|
|
574 345.00
|
12.00
|
|
|
78.90
|
78.80
|
80.00
|
78.80
|
|
|
583 998.00
|
11.00
|
|
|
78.80
|
78.70
|
79.50
|
78.90
|
|
|
1 451 740.00
|
24.00
|
|
|
79.50
|
79.50
|
80.40
|
80.00
|
|
|
1 130 666.00
|
14.00
|
ELTA Technology Co., Ltd. offers media services. The Company provides digital video content licensing, channel management, video on demand, integration of information and communications technology projects, advertisement broadcasting, system integration services, and other services. ELTA Technology also operates application building.