|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.30
|
79.80
|
81.00
|
81.00
|
|
|
4 952 286.00
|
46.00
|
|
|
|
80.00
|
79.50
|
80.70
|
80.00
|
|
|
1 948 587.00
|
30.00
|
|
|
|
80.00
|
79.50
|
80.00
|
79.80
|
|
|
1 837 540.00
|
78.00
|
|
|
|
81.50
|
79.80
|
81.50
|
79.80
|
|
|
3 590 224.00
|
68.00
|
|
|
|
80.90
|
80.70
|
80.90
|
80.70
|
|
|
846 375.00
|
39.00
|
|
|
|
80.90
|
80.80
|
81.60
|
81.00
|
|
|
2 714 771.00
|
67.00
|
|
|
|
81.60
|
81.40
|
81.60
|
81.50
|
|
|
1 366 991.00
|
44.00
|
|
|
|
80.50
|
80.50
|
82.00
|
81.40
|
|
|
3 270 750.00
|
57.00
|
|
|
|
80.80
|
80.00
|
81.50
|
81.30
|
|
|
2 207 269.00
|
56.00
|
|
|
|
81.20
|
80.50
|
81.40
|
81.10
|
|
|
2 638 279.00
|
74.00
|
ELTA Technology Co., Ltd. offers media services. The Company provides digital video content licensing, channel management, video on demand, integration of information and communications technology projects, advertisement broadcasting, system integration services, and other services. ELTA Technology also operates application building.
