Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.30
|
5.103
|
5.30
|
5.164
|
|
|
188 060.00
|
61.00
|
|
|
5.214
|
5.16
|
5.287
|
5.201
|
|
|
47 480.00
|
29.00
|
|
|
5.25
|
5.196
|
5.25
|
5.214
|
|
|
57 620.00
|
38.00
|
|
|
5.256
|
5.12
|
5.28
|
5.131
|
|
|
580 210.00
|
97.00
|
|
|
5.30
|
5.149
|
5.40
|
5.153
|
|
|
1 152 910.00
|
256.00
|
|
|
5.299
|
5.128
|
5.299
|
5.20
|
|
|
109 670.00
|
33.00
|
|
|
5.279
|
5.20
|
5.29
|
5.202
|
|
|
106 000.00
|
37.00
|
|
|
5.29
|
5.215
|
5.29
|
5.279
|
|
|
14 240.00
|
30.00
|
|
|
5.281
|
5.20
|
5.295
|
5.215
|
|
|
31 400.00
|
16.00
|
|
|
5.292
|
5.161
|
5.30
|
5.281
|
|
|
14 620.00
|
24.00
|
Elron Electronic Industries Ltd is an operational holding company that focuses on building and enhancing technology companies, mainly in the field of medical devices. Its group companies include companies at different stages of development and business maturation, operating in various technology fields, such as medical device and other fields.