Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.79
|
14.53
|
14.79
|
14.55
|
|
|
13 291.85
|
25.00
|
|
|
14.87
|
14.40
|
14.87
|
14.40
|
|
|
3 421.97
|
36.00
|
14.65
|
|
14.64
|
14.64
|
14.86
|
14.86
|
|
|
4 364.17
|
14.00
|
14.11
|
16.88
|
14.73
|
14.52
|
15.00
|
14.72
|
|
|
29 476.53
|
41.00
|
14.70
|
18.60
|
14.87
|
14.68
|
14.99
|
14.99
|
|
|
8 030.56
|
35.00
|
|
|
14.44
|
14.44
|
14.68
|
14.68
|
|
|
8 057.73
|
39.00
|
|
|
14.10
|
14.10
|
14.60
|
14.51
|
|
|
27 513.25
|
33.00
|
|
|
14.55
|
14.55
|
14.80
|
14.80
|
|
|
4 836.65
|
23.00
|
|
|
15.01
|
15.01
|
15.16
|
15.16
|
|
|
64 376.71
|
39.00
|
|
15.60
|
15.85
|
15.08
|
15.85
|
15.205
|
|
|
54 945.09
|
54.00
|
Ellomay investing significant funds in the renewable, clean energy and natural resources fields both in Israel and Italy