|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.95
|
9.00
|
9.95
|
9.85
|
|
|
55 130 802.50
|
439.00
|
|
|
|
9.90
|
9.95
|
10.10
|
9.95
|
|
|
334 285 720.45
|
435.00
|
|
|
|
10.00
|
9.90
|
10.60
|
9.90
|
|
|
65 493 885.45
|
395.00
|
|
|
|
10.05
|
10.00
|
10.30
|
10.00
|
|
|
61 173 483.00
|
527.00
|
|
|
|
10.00
|
10.00
|
10.80
|
10.05
|
|
|
164 715 506.55
|
617.00
|
|
|
|
10.25
|
10.00
|
10.25
|
10.00
|
|
|
57 433 708.00
|
390.00
|
|
|
|
10.05
|
10.00
|
10.40
|
10.25
|
|
|
89 101 656.65
|
524.00
|
|
|
|
11.00
|
10.05
|
10.90
|
10.05
|
|
|
79 097 326.70
|
393.00
|
|
|
|
11.35
|
10.80
|
11.50
|
11.00
|
|
|
50 754 728.30
|
288.00
|
|
|
|
11.00
|
11.00
|
11.50
|
11.35
|
|
|
152 122 609.50
|
362.00
|
Ellah Lakes Plc specializes in breeding, preparation and distribution of fish. The group also offers conditioning, smoking and storing fish services.
