Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.512
|
0.50
|
0.53
|
0.506
|
|
|
38 910.00
|
63.00
|
|
|
0.522
|
0.51
|
0.522
|
0.512
|
|
|
33 350.00
|
49.00
|
|
|
0.53
|
0.522
|
0.538
|
0.522
|
|
|
11 500.00
|
36.00
|
|
|
0.53
|
0.526
|
0.542
|
0.53
|
|
|
6 470.00
|
33.00
|
|
|
0.53
|
0.522
|
0.546
|
0.526
|
|
|
39 370.00
|
58.00
|
|
|
0.538
|
0.522
|
0.538
|
0.53
|
|
|
18 740.00
|
36.00
|
|
|
0.54
|
0.516
|
0.546
|
0.542
|
|
|
15 190.00
|
37.00
|
|
|
0.532
|
0.52
|
0.546
|
0.54
|
|
|
50 380.00
|
51.00
|
|
|
0.506
|
0.506
|
0.548
|
0.532
|
|
|
61 460.00
|
49.00
|
|
|
0.504
|
0.50
|
0.518
|
0.516
|
|
|
47 940.00
|
87.00
|