Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.11
|
19.11
|
19.52
|
19.37
|
|
|
14 441 814.00
|
579.00
|
|
|
19.79
|
19.12
|
19.79
|
19.13
|
|
|
21 925 506.00
|
968.00
|
|
|
20.36
|
19.52
|
20.36
|
19.52
|
|
|
29 356 030.00
|
1 086.00
|
|
|
20.00
|
20.00
|
20.48
|
20.18
|
|
|
20 286 684.00
|
694.00
|
|
|
19.76
|
19.53
|
20.08
|
19.92
|
|
|
23 076 016.00
|
854.00
|
|
|
19.50
|
19.25
|
19.82
|
19.41
|
|
|
27 721 685.00
|
1 063.00
|
|
|
19.47
|
19.14
|
19.52
|
19.50
|
|
|
27 370 346.00
|
1 112.00
|
|
|
19.33
|
19.14
|
19.50
|
19.33
|
|
|
18 147 147.00
|
984.00
|
|
|
19.34
|
19.20
|
19.52
|
19.33
|
|
|
18 419 836.00
|
836.00
|
|
|
19.10
|
18.86
|
19.57
|
19.34
|
|
|
50 676 655.00
|
2 104.00
|
Elkem ASA manufactures and sells metals and materials in Norway and internationally. Its products include silicones, ferrosilicones, foundry alloys, carbon materials, and microsilica products. The company also engages in sale of electric power, as well as supplies heat in the form of steam and hot water. Its products are used in chemical applications, as well as construction, refractory, and oilfield industries. The company was founded in 1904 and is headquartered in Oslo, Norway. Elkem ASA is a subsidiary of Bluestar Elkem International Co., Ltd. S.A.