Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.72
|
19.95
|
20.72
|
20.06
|
|
|
9 421 879.00
|
429.00
|
|
|
20.42
|
20.28
|
20.64
|
20.48
|
|
|
11 756 490.00
|
450.00
|
|
|
20.28
|
20.16
|
20.48
|
20.24
|
|
|
6 278 009.00
|
437.00
|
|
|
19.94
|
19.82
|
20.30
|
20.16
|
|
|
13 646 560.00
|
429.00
|
|
|
20.00
|
19.89
|
20.40
|
19.93
|
|
|
8 159 224.00
|
448.00
|
|
|
20.80
|
19.82
|
20.80
|
20.02
|
|
|
17 392 093.00
|
682.00
|
|
|
20.70
|
20.64
|
20.94
|
20.80
|
|
|
14 775 933.00
|
573.00
|
|
|
20.80
|
20.46
|
20.80
|
20.66
|
|
|
17 689 411.00
|
623.00
|
|
|
20.12
|
20.00
|
20.70
|
20.70
|
|
|
19 959 363.00
|
781.00
|
|
|
19.80
|
19.80
|
20.22
|
20.20
|
|
|
9 492 111.00
|
453.00
|
Elkem ASA manufactures and sells metals and materials in Norway and internationally. Its products include silicones, ferrosilicones, foundry alloys, carbon materials, and microsilica products. The company also engages in sale of electric power, as well as supplies heat in the form of steam and hot water. Its products are used in chemical applications, as well as construction, refractory, and oilfield industries. The company was founded in 1904 and is headquartered in Oslo, Norway. Elkem ASA is a subsidiary of Bluestar Elkem International Co., Ltd. S.A.