Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.65
|
8.84
|
10.00
|
8.42
|
10.00
|
8.65
|
|
|
3 706 819.41
|
3 784.00
|
10.05
|
10.38
|
8.40
|
8.40
|
11.55
|
10.155
|
|
|
15 485 214.12
|
8 266.00
|
8.25
|
8.30
|
7.75
|
7.50
|
8.75
|
8.39
|
|
|
3 208 649.87
|
2 378.00
|
7.21
|
9.20
|
6.75
|
6.66
|
7.73
|
7.57
|
|
|
6 623 010.62
|
3 298.00
|
7.15
|
7.31
|
5.02
|
5.02
|
7.80
|
7.09
|
|
|
28 291 113.40
|
22 624.00
|
4.96
|
5.13
|
4.01
|
4.01
|
5.89
|
5.02
|
|
|
7 624 189.05
|
4 845.00
|
3.88
|
4.18
|
3.49
|
3.32
|
4.1592
|
3.98
|
|
|
2 230 133.37
|
2 081.00
|
3.41
|
5.34
|
3.70
|
3.35
|
3.80
|
3.39
|
|
|
1 351 261.02
|
1 158.00
|
3.52
|
5.34
|
3.82
|
3.66
|
3.86
|
3.66
|
|
|
422 814.27
|
754.00
|
3.65
|
5.34
|
3.95
|
3.71
|
4.16
|
3.75
|
|
|
330 564.73
|
549.00
|
Eliem Therapeutics Inc is a clinical-stage biotechnology company. It is focused on developing novel therapies for neuronal excitability disorders to address unmet needs in chronic pain, psychiatry, epilepsy and other disorders of the peripheral and central nervous systems.