Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.95
|
0.968
|
0.95
|
0.95
|
1.03
|
0.95
|
|
0.9820
|
90 224.13
|
37.00
|
0.94
|
0.95
|
0.936
|
0.928
|
0.95
|
0.94
|
|
0.9360
|
10 054.28
|
19.00
|
0.93
|
0.934
|
0.952
|
0.932
|
0.988
|
0.936
|
|
0.9460
|
41 784.97
|
45.00
|
0.946
|
0.95
|
0.94
|
0.91
|
1.035
|
0.95
|
|
0.9340
|
394 298.70
|
114.00
|
0.922
|
0.938
|
1.09
|
0.90
|
1.09
|
0.94
|
|
0.9620
|
859 432.81
|
170.00
|
1.06
|
1.085
|
1.185
|
1.00
|
1.185
|
1.085
|
|
1.09
|
234 424.71
|
45.00
|
1.185
|
1.20
|
1.195
|
1.185
|
1.21
|
1.20
|
|
1.19
|
10 270.52
|
13.00
|
1.175
|
1.19
|
1.195
|
1.165
|
1.23
|
1.195
|
|
1.19
|
33 618.97
|
18.00
|
1.185
|
1.195
|
1.225
|
1.185
|
1.225
|
1.195
|
|
1.19
|
18 809.61
|
6.00
|
1.175
|
1.205
|
1.25
|
1.13
|
1.25
|
1.175
|
|
1.18
|
139 110.46
|
36.00
|
Elicera Therapeutics AB is a clinical stage immuno-oncology company developing cell and gene therapies for immune-based cancer treatments.