|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.695
|
1.70
|
1.695
|
|
1.70
|
2 124.34
|
15.00
|
|
|
|
1.695
|
1.695
|
1.70
|
1.70
|
|
1.70
|
9 446.80
|
53.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
10 557.44
|
55.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
6 095.06
|
46.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
16 428.41
|
70.00
|
|
|
|
1.69
|
1.69
|
1.70
|
1.70
|
|
1.69
|
34 169.75
|
76.00
|
|
|
|
1.685
|
1.68
|
1.69
|
1.69
|
|
1.69
|
40 426.66
|
97.00
|
|
|
|
1.69
|
1.68
|
1.69
|
1.68
|
|
1.68
|
40 787.25
|
122.00
|
|
|
|
1.69
|
1.685
|
1.69
|
1.69
|
|
1.69
|
3 177.87
|
33.00
|
|
|
|
1.685
|
1.685
|
1.69
|
1.69
|
|
1.69
|
10 186.14
|
37.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
