|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.69
|
1.69
|
1.695
|
1.69
|
|
1.69
|
2 349.30
|
9.00
|
|
|
|
1.695
|
1.69
|
1.695
|
1.695
|
|
1.69
|
18 980.78
|
28.00
|
|
|
|
1.695
|
1.685
|
1.695
|
1.69
|
|
1.69
|
6 195.14
|
11.00
|
|
|
|
1.69
|
1.69
|
1.695
|
1.695
|
|
1.69
|
5 706.29
|
25.00
|
|
|
|
1.695
|
1.69
|
1.695
|
1.695
|
|
1.69
|
6 562.89
|
23.00
|
|
|
|
1.695
|
1.685
|
1.695
|
1.685
|
|
1.69
|
6 758.17
|
25.00
|
|
|
|
1.695
|
1.69
|
1.695
|
1.695
|
|
1.69
|
4 573.50
|
9.00
|
|
|
|
1.695
|
1.685
|
1.695
|
1.69
|
|
1.69
|
14 225.66
|
24.00
|
|
|
|
1.70
|
1.695
|
1.71
|
1.70
|
|
1.70
|
13 246.41
|
31.00
|
|
|
|
1.70
|
1.70
|
1.71
|
1.70
|
|
1.70
|
178 897.09
|
118.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
