|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.685
|
1.68
|
1.685
|
1.685
|
|
1.68
|
5 115.84
|
17.00
|
|
|
|
1.68
|
1.68
|
1.685
|
1.685
|
|
1.68
|
5 925.70
|
27.00
|
|
|
|
1.66
|
1.66
|
1.685
|
1.68
|
|
1.68
|
66 814.25
|
114.00
|
|
|
|
1.66
|
1.66
|
1.665
|
1.66
|
|
1.66
|
4 533.90
|
35.00
|
|
|
|
1.66
|
1.655
|
1.66
|
1.66
|
|
1.66
|
13 223.56
|
72.00
|
|
|
|
1.665
|
1.66
|
1.67
|
1.66
|
|
1.66
|
23 784.63
|
71.00
|
|
|
|
1.67
|
1.66
|
1.67
|
1.665
|
|
1.66
|
11 230.74
|
84.00
|
|
|
|
1.665
|
1.66
|
1.67
|
1.665
|
|
1.67
|
10 320.40
|
56.00
|
|
|
|
1.67
|
1.665
|
1.67
|
1.67
|
|
1.67
|
8 107.27
|
41.00
|
|
|
|
1.685
|
1.66
|
1.685
|
1.67
|
|
1.67
|
57 352.20
|
124.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
