|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
|
|
1.70
|
|
|
|
|
|
|
|
1.705
|
1.695
|
1.705
|
1.70
|
|
1.70
|
18 311.19
|
43.00
|
|
|
|
1.70
|
1.70
|
1.705
|
1.70
|
|
1.70
|
62 358.72
|
63.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
24 474.13
|
44.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
4 899.95
|
35.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
6 579.70
|
18.00
|
|
|
|
1.695
|
1.69
|
1.70
|
1.69
|
|
1.69
|
14 833.92
|
45.00
|
|
|
|
1.69
|
1.69
|
1.695
|
1.695
|
|
1.69
|
12 629.62
|
66.00
|
|
|
|
1.69
|
|
|
1.69
|
|
|
|
|
|
|
|
1.69
|
1.685
|
1.695
|
1.69
|
|
1.69
|
2 809.51
|
31.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
