|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.68
|
1.67
|
1.685
|
1.675
|
|
1.68
|
50 476.97
|
80.00
|
|
|
|
1.66
|
1.66
|
1.68
|
1.68
|
|
1.67
|
131 782.90
|
159.00
|
|
|
|
1.70
|
1.69
|
1.70
|
1.70
|
|
1.70
|
74 012.83
|
99.00
|
|
|
|
1.695
|
1.695
|
1.70
|
1.70
|
|
1.70
|
34 639.51
|
90.00
|
|
|
|
1.695
|
1.695
|
1.70
|
1.695
|
|
1.70
|
92 590.38
|
84.00
|
|
|
|
1.69
|
1.685
|
1.695
|
1.695
|
|
1.69
|
50 986.91
|
86.00
|
|
|
|
1.70
|
1.69
|
1.70
|
1.695
|
|
1.70
|
7 999.30
|
30.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
2 984.61
|
24.00
|
|
|
|
1.70
|
1.69
|
1.70
|
1.70
|
|
1.69
|
41 307.21
|
59.00
|
|
|
|
1.70
|
1.695
|
1.70
|
1.70
|
|
1.70
|
37 492.80
|
45.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
