|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.675
|
1.67
|
1.675
|
1.675
|
|
1.67
|
17 213.58
|
49.00
|
|
|
|
1.68
|
1.675
|
1.68
|
1.675
|
|
1.68
|
14 581.47
|
23.00
|
|
|
|
1.68
|
1.67
|
1.68
|
1.675
|
|
1.67
|
20 835.53
|
42.00
|
|
|
|
1.67
|
1.67
|
1.685
|
1.68
|
|
1.68
|
17 477.06
|
31.00
|
|
|
|
1.68
|
1.67
|
1.68
|
1.68
|
|
1.68
|
6 992.86
|
25.00
|
|
|
|
1.685
|
1.675
|
1.685
|
1.68
|
|
1.68
|
9 196.69
|
32.00
|
|
|
|
1.685
|
1.68
|
1.685
|
1.685
|
|
1.68
|
14 019.99
|
21.00
|
|
|
|
1.68
|
1.675
|
1.685
|
1.685
|
|
1.68
|
17 830.23
|
36.00
|
|
|
|
1.68
|
1.675
|
1.68
|
1.68
|
|
1.68
|
14 635.74
|
17.00
|
|
|
|
1.68
|
1.675
|
1.68
|
1.68
|
|
1.68
|
35 771.42
|
23.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
