|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.68
|
1.675
|
1.68
|
1.675
|
|
1.68
|
9 824.40
|
20.00
|
|
|
|
1.69
|
1.675
|
1.695
|
1.68
|
|
1.68
|
17 432.31
|
42.00
|
|
|
|
1.69
|
1.69
|
1.695
|
1.69
|
|
1.69
|
5 159.34
|
19.00
|
|
|
|
1.68
|
1.68
|
1.70
|
1.69
|
|
1.69
|
82 886.74
|
53.00
|
|
|
|
1.675
|
1.675
|
1.69
|
1.68
|
|
1.68
|
11 855.17
|
45.00
|
|
|
|
1.685
|
1.675
|
1.685
|
1.675
|
|
1.68
|
25 634.00
|
67.00
|
|
|
|
1.685
|
1.68
|
1.685
|
1.685
|
|
1.68
|
8 626.68
|
36.00
|
|
|
|
1.69
|
1.685
|
1.69
|
1.69
|
|
1.69
|
6 832.82
|
19.00
|
|
|
|
1.685
|
1.685
|
1.69
|
1.69
|
|
1.69
|
6 139.84
|
30.00
|
|
|
|
1.68
|
1.68
|
1.69
|
1.685
|
|
1.68
|
17 900.38
|
70.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
