|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.68
|
1.67
|
1.68
|
1.675
|
|
1.68
|
46 035.39
|
67.00
|
|
|
|
1.695
|
1.665
|
1.695
|
1.68
|
|
1.67
|
59 290.50
|
87.00
|
|
|
|
1.685
|
1.68
|
1.695
|
1.69
|
|
1.69
|
17 523.21
|
38.00
|
|
|
|
1.675
|
1.67
|
1.685
|
1.68
|
|
1.68
|
14 337.71
|
53.00
|
|
|
|
1.68
|
1.675
|
1.69
|
1.68
|
|
1.68
|
24 189.30
|
46.00
|
|
|
|
1.68
|
1.67
|
1.68
|
1.675
|
|
1.68
|
6 542.49
|
31.00
|
|
|
|
1.685
|
1.675
|
1.69
|
1.675
|
|
1.68
|
9 877.24
|
35.00
|
|
|
|
1.68
|
1.675
|
1.685
|
1.685
|
|
1.68
|
1 612.68
|
15.00
|
|
|
|
1.67
|
1.665
|
1.68
|
1.68
|
|
1.67
|
25 477.19
|
59.00
|
|
|
|
1.67
|
1.67
|
1.695
|
1.67
|
|
1.67
|
94 791.77
|
90.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
