|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.69
|
1.685
|
1.695
|
1.695
|
|
1.69
|
42 922.08
|
53.00
|
|
|
|
1.685
|
1.68
|
1.69
|
1.685
|
|
1.68
|
38 669.43
|
34.00
|
|
|
|
1.685
|
1.685
|
1.685
|
1.685
|
|
1.69
|
38 298.37
|
62.00
|
|
|
|
1.685
|
1.68
|
1.685
|
1.685
|
|
1.68
|
21 374.29
|
52.00
|
|
|
|
1.68
|
1.68
|
1.69
|
1.685
|
|
1.68
|
108 664.11
|
73.00
|
|
|
|
1.68
|
1.675
|
1.68
|
1.68
|
|
1.68
|
4 920.44
|
22.00
|
|
|
|
1.68
|
1.675
|
1.68
|
1.68
|
|
1.68
|
9 809.12
|
27.00
|
|
|
|
1.68
|
1.675
|
1.68
|
1.68
|
|
1.68
|
7 068.37
|
17.00
|
|
|
|
1.68
|
1.675
|
1.68
|
1.68
|
|
1.68
|
9 502.23
|
14.00
|
|
|
|
1.675
|
1.675
|
1.68
|
1.675
|
|
1.68
|
19 031.34
|
22.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
