|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.67
|
|
|
1.67
|
|
|
|
|
|
|
|
1.67
|
1.67
|
1.675
|
1.67
|
|
1.67
|
16 512.48
|
21.00
|
|
|
|
1.675
|
1.67
|
1.675
|
1.67
|
|
1.67
|
11 258.18
|
26.00
|
|
|
|
1.665
|
1.665
|
1.675
|
1.675
|
|
1.67
|
25 438.64
|
47.00
|
|
|
|
1.67
|
1.665
|
1.675
|
1.67
|
|
1.67
|
15 678.15
|
29.00
|
|
|
|
1.67
|
1.67
|
1.675
|
1.67
|
|
1.67
|
7 974.22
|
50.00
|
|
|
|
1.67
|
1.665
|
1.67
|
1.67
|
|
1.67
|
2 165.04
|
32.00
|
|
|
|
1.67
|
1.665
|
1.67
|
1.67
|
|
1.67
|
5 853.05
|
41.00
|
|
|
|
1.685
|
1.67
|
1.685
|
1.67
|
|
1.68
|
105 418.86
|
156.00
|
|
|
|
1.67
|
1.66
|
1.675
|
1.67
|
|
1.67
|
8 759.69
|
48.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
