|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.6698
|
1.6664
|
1.6698
|
1.669
|
|
1.67
|
4 871.32
|
44.00
|
|
|
|
1.6668
|
1.6662
|
1.6698
|
1.6698
|
|
1.67
|
7 657.79
|
61.00
|
|
|
|
1.6698
|
1.659
|
1.67
|
1.6662
|
|
1.66
|
60 205.65
|
132.00
|
|
|
|
1.67
|
1.6682
|
1.67
|
1.6698
|
|
1.67
|
20 655.07
|
84.00
|
|
|
|
1.67
|
1.669
|
1.67
|
1.669
|
|
1.67
|
13 438.06
|
114.00
|
|
|
|
1.67
|
1.669
|
1.67
|
1.6698
|
|
1.67
|
16 058.40
|
94.00
|
|
|
|
1.6698
|
1.6682
|
1.67
|
1.67
|
|
1.67
|
10 869.78
|
63.00
|
|
|
|
1.6686
|
1.6686
|
1.67
|
1.6698
|
|
1.67
|
8 433.80
|
35.00
|
|
|
|
1.67
|
1.6676
|
1.671
|
1.6686
|
|
1.67
|
7 425.54
|
62.00
|
|
|
|
1.6734
|
1.67
|
1.6746
|
1.67
|
|
1.67
|
16 353.37
|
75.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
