|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.6998
|
1.70
|
1.70
|
|
1.70
|
8 787.10
|
21.00
|
|
|
|
1.70
|
1.699
|
1.70
|
1.699
|
|
1.70
|
22 297.37
|
31.00
|
|
|
|
1.704
|
1.6996
|
1.705
|
1.70
|
|
1.70
|
22 494.45
|
59.00
|
|
|
|
1.702
|
1.6998
|
1.7044
|
1.70
|
|
1.70
|
84 756.05
|
69.00
|
|
|
|
1.703
|
1.6992
|
1.7038
|
1.7028
|
|
1.70
|
51 180.09
|
96.00
|
|
|
|
1.703
|
1.7004
|
1.703
|
1.703
|
|
1.70
|
5 055.41
|
40.00
|
|
|
|
1.70
|
1.699
|
1.7036
|
1.7006
|
|
1.70
|
26 495.19
|
46.00
|
|
|
|
1.701
|
1.6976
|
1.7036
|
1.6998
|
|
1.70
|
204 133.84
|
77.00
|
|
|
|
1.705
|
1.701
|
1.705
|
1.7036
|
|
1.70
|
18 732.71
|
55.00
|
|
|
|
1.7096
|
1.705
|
1.7098
|
1.7094
|
|
1.71
|
6 073.08
|
40.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
