|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.71
|
1.708
|
1.71
|
1.7082
|
|
1.71
|
24 758.30
|
42.00
|
|
|
|
1.7154
|
1.7092
|
1.7166
|
1.71
|
|
1.71
|
119 036.80
|
161.00
|
|
|
|
1.718
|
1.7142
|
1.718
|
1.7142
|
|
1.72
|
22 102.11
|
59.00
|
|
|
|
1.718
|
1.715
|
1.718
|
1.7162
|
|
1.72
|
12 541.24
|
52.00
|
|
|
|
1.72
|
1.7162
|
1.7276
|
1.7192
|
|
1.72
|
10 342.44
|
29.00
|
|
|
|
1.7134
|
1.7134
|
1.7296
|
1.72
|
|
1.72
|
26 836.74
|
62.00
|
|
|
|
1.715
|
1.7108
|
1.72
|
1.7142
|
|
1.71
|
93 287.72
|
39.00
|
|
|
|
1.71
|
1.706
|
1.715
|
1.715
|
|
1.71
|
38 446.57
|
60.00
|
|
|
|
1.71
|
1.71
|
1.72
|
1.71
|
|
1.72
|
71 893.18
|
91.00
|
|
|
|
1.70
|
1.6984
|
1.715
|
1.715
|
|
1.71
|
77 650.27
|
130.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
