|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.6844
|
|
|
1.6844
|
|
|
|
|
|
|
|
1.6878
|
1.6844
|
1.6878
|
1.6844
|
|
1.69
|
10 493.53
|
51.00
|
|
|
|
1.687
|
1.687
|
1.6878
|
1.6878
|
|
1.69
|
2 150.24
|
20.00
|
|
|
|
1.688
|
1.6864
|
1.688
|
1.687
|
|
1.69
|
5 043.64
|
39.00
|
|
|
|
1.686
|
1.6826
|
1.687
|
1.6868
|
|
1.69
|
1 353.91
|
23.00
|
|
|
|
1.688
|
1.6862
|
1.6882
|
1.6874
|
|
1.69
|
3 676.40
|
27.00
|
|
|
|
1.6864
|
1.6826
|
1.6888
|
1.688
|
|
1.69
|
8 013.30
|
79.00
|
|
|
|
1.6888
|
1.6854
|
1.6898
|
1.6864
|
|
1.69
|
3 618.46
|
25.00
|
|
|
|
1.693
|
1.6802
|
1.693
|
1.6888
|
|
1.69
|
14 740.46
|
96.00
|
|
|
|
1.695
|
1.693
|
1.6988
|
1.693
|
|
1.69
|
14 732.72
|
84.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
