|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.686
|
1.70
|
1.695
|
|
1.69
|
51 743.71
|
137.00
|
|
|
|
1.70
|
1.6998
|
1.70
|
1.70
|
|
1.70
|
28 471.54
|
56.00
|
|
|
|
1.70
|
1.699
|
1.70
|
1.70
|
|
1.70
|
20 730.89
|
69.00
|
|
|
|
1.70
|
1.70
|
1.7098
|
1.70
|
|
1.70
|
56 612.72
|
71.00
|
|
|
|
1.70
|
1.70
|
1.71
|
1.70
|
|
1.70
|
106 657.43
|
112.00
|
|
|
|
1.6998
|
|
|
1.6998
|
|
|
|
|
|
|
|
1.6996
|
1.6996
|
1.705
|
1.6998
|
|
1.70
|
41 483.28
|
44.00
|
|
|
|
1.6998
|
1.692
|
1.70
|
1.6996
|
|
1.70
|
12 777.20
|
53.00
|
|
|
|
1.6912
|
1.69
|
1.692
|
1.692
|
|
1.69
|
15 027.84
|
28.00
|
|
|
|
1.6804
|
1.6804
|
1.6916
|
1.6912
|
|
1.69
|
26 746.23
|
51.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
