|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.705
|
1.70
|
1.7086
|
1.70
|
|
1.70
|
10 287.44
|
51.00
|
|
|
|
1.70
|
1.70
|
1.705
|
1.705
|
|
1.70
|
3 258.18
|
40.00
|
|
|
|
1.703
|
1.70
|
1.7046
|
1.70
|
|
1.70
|
30 954.97
|
45.00
|
|
|
|
1.70
|
1.70
|
1.703
|
1.70
|
|
1.70
|
27 223.87
|
34.00
|
|
|
|
1.695
|
1.693
|
1.696
|
1.693
|
|
1.69
|
7 146.23
|
69.00
|
|
|
|
1.70
|
1.6932
|
1.70
|
1.696
|
|
1.70
|
43 421.81
|
91.00
|
|
|
|
1.699
|
1.699
|
1.70
|
1.70
|
|
1.70
|
17 594.38
|
47.00
|
|
|
|
1.70
|
1.698
|
1.70
|
1.6998
|
|
1.70
|
4 811.95
|
35.00
|
|
|
|
1.702
|
1.699
|
1.7028
|
1.699
|
|
1.70
|
41 883.08
|
69.00
|
|
|
|
1.7088
|
1.70
|
1.7096
|
1.7018
|
|
1.70
|
45 339.14
|
138.00
|
Eleving Group (formerly Mogo Finance SA) a Latvian head-quartered leading provider of financial solutions in Central Europe, CIS & East Africa. Eleving Group comprises a number of international and fast-growing financial technology companies with a global presence. The Group operates in the vehicle and consumer finance segments in 3 continents, providing financial inclusion and disruptively changing financial services industries in its countries of operation
