Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
17.10
|
18.90
|
18.90
|
|
18.26
|
85 484.70
|
|
|
|
|
15.90
|
16.70
|
16.70
|
|
16.04
|
188 693.30
|
|
|
|
|
15.00
|
15.60
|
15.60
|
|
15.34
|
15 256.80
|
|
|
|
|
14.90
|
15.80
|
14.90
|
|
15.12
|
48 320.70
|
|
|
|
|
15.70
|
15.70
|
15.70
|
|
15.70
|
2 731.80
|
|
|
|
|
15.20
|
15.20
|
15.20
|
|
15.20
|
349.60
|
|
|
|
|
15.00
|
15.40
|
15.00
|
|
15.13
|
22 500.00
|
|
|
|
|
15.00
|
16.30
|
15.00
|
|
15.64
|
57 960.00
|
|
|
|
|
16.30
|
16.30
|
16.30
|
|
16.30
|
1 401.80
|
|
|
|
|
16.20
|
16.30
|
16.20
|
|
16.29
|
11 874.60
|
|