Показано 0 из 0
Дата |
---|
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0126
|
0.0126
|
0.0126
|
0.0126
|
|
|
|
|
0.0001
|
0.0251
|
0.0121
|
0.0121
|
0.0175
|
0.0126
|
|
|
|
|
0.0001
|
0.0242
|
0.0127
|
0.0121
|
0.0167
|
0.0121
|
|
|
|
|
0.0001
|
0.0254
|
0.0132
|
0.0132
|
0.0132
|
0.0132
|
|
|
|
|
0.0001
|
0.0264
|
0.0141
|
0.0132
|
0.0173
|
0.0132
|
|
|
|
|
0.0001
|
0.0282
|
0.0137
|
0.0137
|
0.0164
|
0.0141
|
|
|
|
|
0.0001
|
0.0273
|
0.0184
|
0.0137
|
0.0184
|
0.0137
|
|
|
|
|
0.0033
|
0.0335
|
0.0177
|
0.0175
|
0.0184
|
0.0184
|
|
|
|
|
0.0026
|
0.0328
|
0.0184
|
0.0177
|
0.0184
|
0.0177
|
|
|
|
|
0.0033
|
0.0335
|
0.0181
|
0.0181
|
0.0192
|
0.0184
|
|
|
|
|