Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.38
|
9.10
|
10.00
|
10.00
|
|
|
1 224 515.00
|
52.00
|
|
|
8.96
|
8.92
|
9.10
|
9.10
|
|
|
7 359 206.00
|
25.00
|
|
|
8.50
|
8.50
|
8.86
|
8.78
|
|
|
10 702 659.00
|
38.00
|
|
|
8.68
|
8.66
|
8.72
|
8.68
|
|
|
1 570 277.00
|
10.00
|
|
|
8.80
|
8.24
|
8.94
|
8.78
|
|
|
504 484.00
|
26.00
|
|
|
8.66
|
8.64
|
8.88
|
8.88
|
|
|
690 420.00
|
46.00
|
|
|
8.50
|
8.38
|
8.76
|
8.76
|
|
|
910 438.00
|
29.00
|
|
|
8.70
|
8.48
|
8.70
|
8.52
|
|
|
113 428.00
|
17.00
|
|
|
8.60
|
8.50
|
8.70
|
8.60
|
|
|
351 680.00
|
26.00
|
|
|
8.60
|
8.48
|
8.60
|
8.56
|
|
|
329 823.00
|
18.00
|