Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0355
|
0.0525
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
|
|
0.0355
|
0.0525
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.029
|
0.042
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|
0.029
|
0.042
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|
0.0325
|
0.0455
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.0355
|
0.049
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|
|
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.0325
|
0.0455
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.039
|
0.0525
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
|
0.036
|
0.049
|
0.0415
|
0.0415
|
0.0415
|
0.0415
|
|
|
|
|