Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
120.00
|
121.50
|
120.00
|
119.50
|
121.50
|
121.50
|
|
|
5 931.00
|
7.00
|
120.00
|
122.00
|
121.00
|
119.50
|
121.50
|
121.50
|
|
|
8 559.50
|
11.00
|
119.50
|
122.00
|
121.00
|
120.00
|
121.00
|
121.00
|
|
|
3 497.00
|
6.00
|
118.50
|
122.00
|
121.00
|
119.50
|
122.00
|
121.50
|
|
|
39 588.00
|
15.00
|
119.50
|
121.00
|
119.50
|
119.50
|
121.50
|
120.00
|
|
|
5 426.50
|
8.00
|
118.50
|
121.50
|
121.50
|
121.50
|
121.50
|
121.50
|
|
|
8 869.50
|
5.00
|
119.50
|
122.00
|
122.00
|
119.50
|
122.00
|
121.50
|
|
|
15 527.00
|
11.00
|
118.50
|
122.00
|
121.00
|
120.00
|
122.00
|
121.50
|
|
|
26 318.00
|
19.00
|
119.50
|
123.50
|
118.00
|
118.00
|
122.00
|
120.00
|
|
|
126 111.50
|
38.00
|
117.00
|
118.00
|
117.00
|
117.00
|
118.00
|
117.50
|
|
|
27 433.50
|
12.00
|