Показано 0 из 0
Дата |
---|
27.06.2024 |
21.06.2024 |
17.06.2024 |
12.06.2024 |
05.06.2024 |
22.05.2024 |
13.05.2024 |
08.05.2024 |
18.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
52.40
|
52.40
|
52.40
|
|
|
78 600.00
|
2.00
|
|
|
|
49.00
|
49.00
|
49.00
|
|
|
122 500.00
|
12.00
|
|
|
|
49.80
|
50.30
|
50.30
|
|
|
603 600.00
|
10.00
|
|
|
|
51.30
|
52.45
|
51.30
|
|
|
102 856.50
|
4.00
|
|
|
|
47.18
|
47.18
|
47.18
|
|
|
235 900.00
|
3.00
|
|
|
|
47.55
|
47.55
|
47.55
|
|
|
9 510.00
|
1.00
|
|
|
|
45.86
|
45.86
|
45.86
|
|
|
115 750.64
|
1.00
|
|
|
|
44.85
|
45.05
|
44.85
|
|
|
672 794.85
|
12.00
|
|
|
|
41.38
|
41.38
|
41.38
|
|
|
579.32
|
1.00
|
|
|
|
41.25
|
41.25
|
41.25
|
|
|
61 875.00
|
32.00
|
Elastic N.V. develops and delivers technology that enables users to search structured and unstructured data for a range of consumer and enterprise applications. It primarily provides Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization.