|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
53.40
|
53.00
|
52.90
|
53.60
|
53.20
|
|
52.97
|
859 284.30
|
44.00
|
|
53.60
|
54.00
|
54.00
|
53.60
|
54.20
|
54.00
|
|
53.86
|
427 578.40
|
43.00
|
|
53.10
|
54.00
|
54.00
|
52.60
|
54.20
|
54.00
|
|
53.11
|
1 119 824.80
|
55.00
|
|
53.00
|
53.80
|
51.90
|
51.90
|
53.70
|
53.60
|
|
52.77
|
852 756.20
|
101.00
|
|
51.20
|
52.00
|
50.90
|
50.60
|
52.00
|
51.20
|
|
51.28
|
541 374.15
|
79.00
|
|
50.00
|
50.10
|
50.90
|
50.00
|
51.00
|
51.00
|
|
50.44
|
225 554.30
|
43.00
|
|
50.20
|
50.40
|
50.90
|
50.10
|
50.90
|
50.20
|
|
50.32
|
80 105.20
|
24.00
|
|
49.80
|
50.00
|
50.00
|
49.80
|
50.80
|
50.00
|
|
50.28
|
202 519.70
|
67.00
|
|
50.00
|
50.30
|
50.40
|
49.50
|
50.80
|
50.30
|
|
49.95
|
310 590.55
|
64.00
|
|
50.10
|
50.50
|
50.50
|
50.00
|
50.60
|
50.50
|
|
50.37
|
119 972.50
|
54.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
