|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.00
|
46.55
|
47.70
|
45.85
|
47.70
|
46.00
|
|
46.58
|
399 238.50
|
59.00
|
|
47.25
|
47.90
|
48.00
|
47.25
|
48.00
|
47.25
|
|
47.54
|
46 308.18
|
21.00
|
|
47.85
|
48.65
|
47.50
|
46.65
|
48.70
|
48.55
|
|
47.97
|
624 178.85
|
36.00
|
|
47.00
|
47.10
|
47.00
|
47.00
|
47.85
|
47.10
|
|
47.28
|
131 385.60
|
21.00
|
|
46.50
|
46.90
|
47.60
|
46.50
|
47.60
|
46.70
|
|
46.60
|
159 454.05
|
24.00
|
|
46.15
|
47.60
|
47.65
|
46.00
|
47.65
|
47.55
|
|
46.55
|
304 013.40
|
31.00
|
|
47.10
|
47.65
|
47.70
|
46.50
|
47.70
|
46.50
|
|
46.81
|
136 936.40
|
18.00
|
|
47.50
|
48.25
|
47.15
|
47.15
|
48.25
|
47.50
|
|
47.62
|
38 951.05
|
16.00
|
|
47.85
|
48.00
|
47.30
|
47.30
|
48.00
|
48.00
|
|
47.89
|
92 578.98
|
26.00
|
|
47.30
|
47.90
|
46.60
|
46.55
|
48.05
|
47.30
|
|
46.95
|
186 786.80
|
27.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
