|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.70
|
57.80
|
57.10
|
56.90
|
57.90
|
57.90
|
|
57.21
|
634 710.70
|
93.00
|
|
56.90
|
57.20
|
57.50
|
56.10
|
57.80
|
57.40
|
|
56.65
|
543 082.30
|
90.00
|
|
56.50
|
56.80
|
58.60
|
56.20
|
59.00
|
56.20
|
|
57.60
|
692 082.95
|
113.00
|
|
58.50
|
58.70
|
59.10
|
58.50
|
59.30
|
58.50
|
|
58.72
|
1 033 245.00
|
79.00
|
|
58.80
|
59.10
|
59.50
|
58.90
|
60.90
|
59.20
|
|
60.09
|
1 294 898.50
|
185.00
|
|
59.00
|
59.40
|
58.10
|
58.10
|
59.80
|
59.40
|
|
59.24
|
606 489.45
|
132.00
|
|
57.90
|
58.10
|
57.10
|
56.00
|
59.30
|
59.30
|
|
57.21
|
1 406 205.85
|
196.00
|
|
55.30
|
55.50
|
55.20
|
54.10
|
55.80
|
55.40
|
|
55.08
|
1 119 035.80
|
186.00
|
|
54.90
|
55.00
|
55.00
|
54.50
|
56.10
|
55.10
|
|
54.97
|
515 162.90
|
109.00
|
|
54.60
|
55.20
|
55.50
|
54.20
|
55.50
|
54.80
|
|
54.89
|
1 287 953.00
|
153.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
