|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.20
|
63.00
|
62.50
|
62.50
|
63.10
|
62.90
|
|
62.86
|
220 437.40
|
86.00
|
|
62.20
|
62.60
|
60.40
|
60.40
|
63.00
|
62.70
|
|
62.13
|
689 098.00
|
144.00
|
|
60.40
|
60.50
|
62.50
|
60.00
|
62.50
|
60.50
|
|
60.88
|
2 468 103.90
|
454.00
|
|
60.10
|
60.50
|
59.90
|
59.50
|
62.40
|
60.00
|
|
61.27
|
697 145.10
|
104.00
|
|
60.00
|
60.60
|
60.50
|
60.00
|
60.60
|
60.60
|
|
60.17
|
83 643.00
|
29.00
|
|
60.00
|
60.50
|
60.70
|
59.70
|
60.70
|
60.60
|
|
60.21
|
153 702.40
|
55.00
|
|
60.30
|
60.60
|
59.90
|
59.50
|
60.70
|
60.70
|
|
59.88
|
252 489.90
|
55.00
|
|
59.40
|
59.90
|
58.60
|
58.60
|
60.10
|
59.90
|
|
59.47
|
523 034.30
|
101.00
|
|
58.60
|
59.30
|
58.30
|
58.30
|
59.40
|
58.50
|
|
58.72
|
110 579.60
|
51.00
|
|
58.40
|
58.90
|
59.20
|
58.20
|
59.40
|
58.20
|
|
58.92
|
36 531.50
|
21.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
