|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.55
|
49.70
|
50.00
|
49.25
|
50.50
|
49.40
|
|
49.72
|
685 687.99
|
128.00
|
|
49.95
|
50.40
|
50.30
|
49.95
|
51.30
|
50.10
|
|
50.52
|
562 593.45
|
122.00
|
|
50.10
|
50.30
|
51.20
|
50.00
|
51.20
|
50.30
|
|
50.31
|
506 235.70
|
119.00
|
|
51.00
|
51.20
|
52.50
|
51.00
|
53.00
|
51.10
|
|
51.88
|
756 945.55
|
126.00
|
|
52.00
|
52.50
|
51.80
|
51.50
|
53.20
|
52.00
|
|
52.43
|
1 417 687.90
|
156.00
|
|
50.90
|
51.20
|
50.50
|
50.10
|
51.60
|
51.00
|
|
50.81
|
511 199.25
|
114.00
|
|
49.95
|
50.50
|
50.20
|
49.95
|
50.60
|
50.40
|
|
50.20
|
1 354 017.65
|
86.00
|
|
50.20
|
50.70
|
50.70
|
50.10
|
51.40
|
50.10
|
|
50.67
|
428 883.05
|
81.00
|
|
50.70
|
51.00
|
51.80
|
50.70
|
52.70
|
50.90
|
|
51.44
|
1 026 881.90
|
168.00
|
|
51.80
|
51.90
|
52.10
|
51.60
|
52.30
|
51.80
|
|
51.87
|
614 071.60
|
88.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
