|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.80
|
47.85
|
47.65
|
47.50
|
48.55
|
48.05
|
|
47.88
|
314 551.80
|
77.00
|
|
47.75
|
47.90
|
47.65
|
46.80
|
48.75
|
47.65
|
|
48.16
|
1 719 777.13
|
253.00
|
|
47.65
|
47.75
|
47.15
|
47.15
|
48.50
|
47.40
|
|
47.80
|
505 403.91
|
112.00
|
|
46.15
|
46.75
|
45.90
|
45.90
|
48.00
|
46.40
|
|
46.97
|
743 119.75
|
123.00
|
|
45.70
|
45.85
|
45.85
|
44.95
|
45.85
|
45.85
|
|
45.30
|
67 922.75
|
29.00
|
|
45.95
|
46.50
|
45.00
|
45.00
|
46.70
|
45.90
|
|
46.11
|
630 398.18
|
111.00
|
|
44.05
|
44.45
|
42.90
|
42.90
|
44.50
|
44.45
|
|
44.02
|
252 656.00
|
70.00
|
|
42.85
|
43.55
|
44.50
|
42.50
|
44.50
|
42.90
|
|
43.20
|
281 651.71
|
94.00
|
|
44.30
|
44.50
|
45.75
|
43.60
|
46.00
|
43.65
|
|
44.21
|
421 527.21
|
112.00
|
|
45.15
|
45.75
|
46.10
|
45.00
|
46.75
|
45.00
|
|
45.60
|
207 242.30
|
64.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
