|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.50
|
50.00
|
49.25
|
49.25
|
50.70
|
49.50
|
|
49.98
|
158 113.15
|
59.00
|
|
49.25
|
50.00
|
51.60
|
49.20
|
51.80
|
49.25
|
|
50.31
|
365 628.90
|
98.00
|
|
51.10
|
51.70
|
52.00
|
50.80
|
52.20
|
51.50
|
|
51.72
|
579 505.20
|
93.00
|
|
51.80
|
52.00
|
54.30
|
50.30
|
54.30
|
52.00
|
|
51.91
|
1 507 615.90
|
210.00
|
|
53.60
|
54.00
|
51.50
|
51.50
|
58.80
|
54.00
|
|
54.28
|
4 408 184.20
|
427.00
|
|
51.60
|
51.70
|
51.70
|
51.20
|
52.60
|
51.60
|
|
51.74
|
566 676.50
|
116.00
|
|
51.10
|
51.70
|
52.90
|
51.10
|
52.90
|
51.70
|
|
52.07
|
721 546.60
|
100.00
|
|
50.80
|
51.00
|
48.75
|
48.75
|
53.00
|
50.80
|
|
51.08
|
1 008 675.75
|
182.00
|
|
48.75
|
49.50
|
47.30
|
47.30
|
49.55
|
48.75
|
|
49.19
|
2 467 702.36
|
363.00
|
|
47.45
|
47.55
|
47.20
|
47.20
|
48.45
|
47.30
|
|
47.65
|
1 169 631.98
|
335.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
