|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.40
|
60.20
|
64.80
|
57.50
|
64.80
|
59.30
|
|
60.75
|
896 408.95
|
180.00
|
|
60.00
|
60.50
|
61.80
|
57.10
|
61.80
|
59.80
|
|
59.41
|
1 292 549.50
|
288.00
|
|
61.90
|
62.30
|
64.90
|
61.40
|
64.90
|
61.80
|
|
62.80
|
1 180 267.39
|
256.00
|
|
65.10
|
65.70
|
65.00
|
64.10
|
67.20
|
65.10
|
|
65.88
|
833 503.85
|
178.00
|
|
65.30
|
65.50
|
67.50
|
65.10
|
68.40
|
65.30
|
|
66.55
|
2 199 530.15
|
277.00
|
|
67.40
|
67.70
|
68.20
|
66.90
|
69.20
|
67.30
|
|
67.73
|
1 559 427.75
|
271.00
|
|
69.10
|
69.50
|
70.60
|
69.10
|
70.70
|
69.10
|
|
69.77
|
1 065 252.80
|
218.00
|
|
70.70
|
71.40
|
70.00
|
70.00
|
71.50
|
71.50
|
|
70.47
|
258 940.30
|
43.00
|
|
69.90
|
70.00
|
71.20
|
69.50
|
71.70
|
69.70
|
|
70.38
|
2 187 146.79
|
218.00
|
|
71.60
|
71.80
|
71.60
|
71.10
|
72.10
|
71.70
|
|
71.57
|
1 027 579.80
|
169.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
4.15 SEK |
|
24.04.2023
|
25.04.2023 |
4.15 SEK |
|
22.04.2022
|
25.04.2022 |
3.6 SEK |
|
29.04.2021
|
30.04.2021 |
3.1 SEK |
|
30.04.2019
|
02.05.2019 |
2.9 SEK |
|
30.04.2018
|
02.05.2018 |
2.6 SEK |
|
27.04.2017
|
28.04.2017 |
2.6 SEK |
|
29.04.2016
|
02.05.2016 |
2.03 SEK |
|
29.04.2015
|
30.04.2015 |
1.02 SEK |
|
06.05.2014
|
08.05.2014 |
0.72 SEK |
Elanders AB is a supplier with a broad range of services of integrated solutions in supply chain management. The business is run through two business areas, Supply Chain Solutions and Print & Packaging Solutions. The Group operates more than fifteen countries on four continents. Group's major markets are China, Singapore, the United Kingdom, Sweden, Germany and the USA.
