Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 093.00
|
2 098.00
|
0
|
0
|
0
|
0
|
|
|
|
|
2 050.00
|
2 055.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 967.00
|
1 971.00
|
1 978.00
|
1 963.00
|
1 978.00
|
1 963.00
|
|
1 971.00
|
3 941.00
|
2.00
|
1 675.00
|
2 020.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 946.00
|
1 950.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 944.00
|
1 948.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 933.00
|
1 937.00
|
1 932.00
|
1 932.00
|
1 932.00
|
1 932.00
|
|
1 932.00
|
1 932.00
|
1.00
|
1 971.00
|
1 975.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 887.00
|
1 891.00
|
1 917.00
|
1 917.00
|
1 917.00
|
1 917.00
|
|
1 917.00
|
26 838.00
|
1.00
|
1 917.00
|
1 921.00
|
0
|
0
|
0
|
0
|
|
|
|
|
Elanco Animal Health Incorporated operates as an animal health care company. The Company develops, manufactures, and markets products for companion and food animals. Elanco Animal Health serves clients worldwide.