Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.40
|
9.70
|
9.45
|
9.45
|
9.70
|
9.45
|
|
|
|
|
9.40
|
9.70
|
9.15
|
9.15
|
9.40
|
9.35
|
|
|
|
|
9.00
|
9.25
|
9.35
|
9.15
|
9.75
|
9.15
|
|
|
|
|
7.80
|
8.05
|
7.75
|
7.75
|
7.80
|
7.80
|
|
|
|
|
7.95
|
8.20
|
8.00
|
7.90
|
8.00
|
7.90
|
|
|
|
|
8.00
|
8.30
|
8.20
|
8.00
|
8.20
|
8.00
|
|
|
|
|
8.20
|
8.45
|
7.75
|
7.75
|
8.10
|
8.10
|
|
|
|
|
7.70
|
7.95
|
7.65
|
7.65
|
7.75
|
7.75
|
|
|
|
|
7.65
|
7.90
|
7.85
|
7.70
|
7.85
|
7.70
|
|
|
|
|
7.80
|
8.05
|
7.65
|
7.60
|
7.75
|
7.75
|
|
|
|
|