|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0296
|
0.029
|
0.0305
|
0.0292
|
|
0.0296
|
107 798.68
|
172.00
|
|
|
|
0.0284
|
0.028
|
0.0297
|
0.029
|
|
0.0287
|
133 209.24
|
148.00
|
|
|
|
0.0285
|
0.0281
|
0.029
|
0.0283
|
|
0.0284
|
52 349.08
|
52.00
|
|
|
|
0.0286
|
0.0272
|
0.0288
|
0.0284
|
|
0.0280
|
63 894.32
|
65.00
|
|
|
|
0.0299
|
0.0281
|
0.03
|
0.0285
|
|
0.0287
|
28 221.06
|
72.00
|
|
|
|
0.0286
|
0.028
|
0.0309
|
0.0283
|
|
0.0287
|
60 293.47
|
106.00
|
|
|
|
0.0291
|
0.0281
|
0.03
|
0.0289
|
|
0.0288
|
33 106.16
|
76.00
|
|
|
|
0.0301
|
0.0291
|
0.031
|
0.0294
|
|
0.0297
|
44 976.17
|
61.00
|
|
|
|
0.0302
|
0.029
|
0.0314
|
0.031
|
|
0.0302
|
91 346.45
|
141.00
|
|
|
|
0.031
|
0.0303
|
0.031
|
0.0306
|
|
0.0307
|
7 654.93
|
41.00
|
Ekttitab Holding Co KSCP is a Kuwait-based public shareholding company engaged in investment activities according to Islamic sharia principles.
