|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0338
|
0.0325
|
0.034
|
0.033
|
|
0.0331
|
85 559.53
|
96.00
|
|
|
|
0.0341
|
0.0328
|
0.035
|
0.0335
|
|
0.0336
|
131 171.58
|
150.00
|
|
|
|
0.0363
|
0.0338
|
0.0364
|
0.0338
|
|
0.0353
|
390 743.95
|
384.00
|
|
|
|
0.0362
|
0.0336
|
0.0362
|
0.0337
|
|
0.0346
|
248 096.09
|
315.00
|
|
|
|
0.0365
|
0.0357
|
0.0366
|
0.0362
|
|
0.0362
|
142 958.09
|
288.00
|
|
|
|
0.0366
|
0.036
|
0.0369
|
0.0361
|
|
0.0363
|
164 771.10
|
134.00
|
|
|
|
0.0374
|
0.0364
|
0.0374
|
0.0364
|
|
0.0366
|
102 403.94
|
118.00
|
|
|
|
0.0371
|
0.0365
|
0.0378
|
0.037
|
|
0.0371
|
406 933.17
|
234.00
|
|
|
|
0.0373
|
0.0365
|
0.0379
|
0.0368
|
|
0.0371
|
375 795.33
|
310.00
|
|
|
|
0.037
|
0.0363
|
0.0387
|
0.0365
|
|
0.0376
|
1 766 635.97
|
1 190.00
|
Ekttitab Holding Co KSCP is a Kuwait-based public shareholding company engaged in investment activities according to Islamic sharia principles.
