|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.033
|
0.0323
|
0.0335
|
0.0334
|
|
0.0326
|
30 559.09
|
53.00
|
|
|
|
0.0329
|
0.0324
|
0.0334
|
0.033
|
|
0.0328
|
31 445.66
|
79.00
|
|
|
|
0.034
|
0.032
|
0.034
|
0.033
|
|
0.0325
|
47 857.63
|
81.00
|
|
|
|
0.0348
|
0.0326
|
0.0348
|
0.0332
|
|
0.0336
|
165 161.15
|
192.00
|
|
|
|
0.035
|
0.0348
|
0.0357
|
0.0349
|
|
0.0350
|
47 474.99
|
52.00
|
|
|
|
0.036
|
0.0348
|
0.0364
|
0.036
|
|
0.0351
|
189 294.45
|
147.00
|
|
|
|
0.036
|
0.0355
|
0.0368
|
0.0357
|
|
0.0358
|
54 038.75
|
77.00
|
|
|
|
0.0367
|
0.0351
|
0.0367
|
0.0356
|
|
0.0358
|
131 378.07
|
180.00
|
|
|
|
0.037
|
0.0361
|
0.0379
|
0.0364
|
|
0.0366
|
130 613.03
|
159.00
|
|
|
|
0.0388
|
0.0369
|
0.0391
|
0.0376
|
|
0.0377
|
207 615.64
|
248.00
|
Ekttitab Holding Co KSCP is a Kuwait-based public shareholding company engaged in investment activities according to Islamic sharia principles.
