|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0326
|
0.031
|
0.0326
|
0.0317
|
|
0.0316
|
271 807.06
|
251.00
|
|
|
|
0.0314
|
0.031
|
0.0324
|
0.0323
|
|
0.0318
|
271 385.06
|
361.00
|
|
|
|
0.0299
|
0.0288
|
0.0335
|
0.0309
|
|
0.0314
|
698 885.22
|
735.00
|
|
|
|
0.0326
|
0.0299
|
0.0326
|
0.0299
|
|
0.0312
|
478 252.38
|
517.00
|
|
|
|
0.0352
|
0.032
|
0.0352
|
0.032
|
|
0.0329
|
569 514.99
|
617.00
|
|
|
|
0.035
|
0.0345
|
0.036
|
0.0349
|
|
0.0353
|
328 251.24
|
338.00
|
|
|
|
0.036
|
0.035
|
0.037
|
0.035
|
|
0.0357
|
208 625.89
|
256.00
|
|
|
|
0.0379
|
0.036
|
0.0379
|
0.036
|
|
0.0368
|
196 701.45
|
215.00
|
|
|
|
0.038
|
0.0374
|
0.0384
|
0.0374
|
|
0.0378
|
189 804.45
|
192.00
|
|
|
|
0.0383
|
0.0364
|
0.039
|
0.0375
|
|
0.0379
|
325 399.41
|
325.00
|
Ekttitab Holding Co KSCP is a Kuwait-based public shareholding company engaged in investment activities according to Islamic sharia principles.
