|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.036
|
0.0357
|
0.0389
|
0.0362
|
|
0.0371
|
1 382 413.81
|
1 022.00
|
|
|
|
0.0345
|
0.0345
|
0.0353
|
0.0349
|
|
0.0350
|
309 492.89
|
245.00
|
|
|
|
0.0348
|
0.0341
|
0.0356
|
0.0348
|
|
0.0350
|
761 880.29
|
441.00
|
|
|
|
0.0352
|
0.0342
|
0.0357
|
0.0343
|
|
0.0348
|
222 847.58
|
253.00
|
|
|
|
0.0343
|
0.034
|
0.0357
|
0.0344
|
|
0.0349
|
771 036.19
|
592.00
|
|
|
|
0.0343
|
0.0337
|
0.0347
|
0.0339
|
|
0.0343
|
318 746.10
|
270.00
|
|
|
|
0.0348
|
0.0338
|
0.0348
|
0.0341
|
|
0.0342
|
369 256.18
|
365.00
|
|
|
|
0.035
|
0.0343
|
0.0352
|
0.0344
|
|
0.0348
|
538 362.30
|
448.00
|
|
|
|
0.0339
|
0.0339
|
0.0354
|
0.0346
|
|
0.0347
|
881 174.55
|
601.00
|
|
|
|
0.033
|
0.033
|
0.0348
|
0.0337
|
|
0.0341
|
642 563.11
|
499.00
|
Ekttitab Holding Co KSCP is a Kuwait-based public shareholding company engaged in investment activities according to Islamic sharia principles.
