|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.66
|
4.66
|
4.70
|
4.70
|
|
|
9 400.00
|
|
|
|
|
4.26
|
4.26
|
4.59
|
4.59
|
|
|
|
|
|
|
|
4.33
|
4.15
|
4.33
|
4.23
|
|
|
9 954.50
|
|
|
|
|
4.61
|
4.27
|
4.61
|
4.27
|
|
|
|
|
|
|
|
4.95
|
4.42
|
4.95
|
4.42
|
|
|
|
|
|
|
|
6.72
|
4.72
|
6.72
|
4.84
|
|
|
|
|
|
|
|
8.04
|
8.04
|
8.04
|
8.04
|
|
|
|
|
|
|
|
8.02
|
8.02
|
8.14
|
8.10
|
|
|
5 559.62
|
|
|
|
|
8.68
|
7.96
|
8.68
|
7.96
|
|
|
|
|
|
|
|
8.76
|
8.76
|
8.86
|
8.80
|
|
|
|
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
