|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.03
|
3.97
|
4.21
|
3.97
|
|
|
580.98
|
|
|
|
|
4.02
|
4.02
|
4.07
|
4.04
|
|
|
|
|
|
|
|
3.98
|
3.98
|
4.05
|
4.04
|
|
|
|
|
|
|
|
3.97
|
3.97
|
4.02
|
4.00
|
|
|
|
|
|
|
|
4.04
|
4.00
|
4.20
|
4.00
|
|
|
155.40
|
|
|
|
|
3.92
|
3.92
|
4.20
|
4.20
|
|
|
|
|
|
|
|
3.83
|
3.83
|
3.87
|
3.87
|
|
|
|
|
|
|
|
3.68
|
3.68
|
3.83
|
3.83
|
|
|
|
|
|
|
|
3.88
|
3.85
|
3.89
|
3.85
|
|
|
|
|
|
|
|
3.92
|
3.90
|
4.05
|
4.05
|
|
|
149.85
|
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
