|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.48
|
4.54
|
4.50
|
4.455
|
4.54
|
4.48
|
|
|
7 828.40
|
19.00
|
|
4.50
|
4.58
|
4.46
|
4.455
|
4.56
|
4.50
|
|
|
11 538.29
|
20.00
|
|
4.455
|
4.50
|
4.455
|
4.45
|
4.495
|
4.455
|
|
|
9 702.13
|
24.00
|
|
4.45
|
4.58
|
4.455
|
4.455
|
4.50
|
4.455
|
|
|
8 892.79
|
21.00
|
|
4.45
|
4.58
|
4.45
|
4.45
|
4.545
|
4.45
|
|
|
16 305.05
|
29.00
|
|
4.45
|
4.55
|
4.45
|
4.45
|
4.52
|
4.455
|
|
|
32 951.52
|
56.00
|
|
4.45
|
4.50
|
4.50
|
4.45
|
4.50
|
4.45
|
|
|
9 392.37
|
26.00
|
|
4.50
|
4.55
|
4.50
|
4.50
|
4.55
|
4.50
|
|
|
22 663.21
|
26.00
|
|
4.50
|
4.52
|
4.50
|
4.50
|
4.65
|
4.52
|
|
|
3 636.66
|
9.00
|
|
4.50
|
4.90
|
4.605
|
4.605
|
4.69
|
4.675
|
|
|
4 097.10
|
11.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
