|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.73
|
4.00
|
3.80
|
3.73
|
3.80
|
3.74
|
|
|
13 551.78
|
26.00
|
|
3.735
|
3.80
|
3.80
|
3.745
|
3.80
|
3.80
|
|
|
8 549.86
|
15.00
|
|
3.65
|
3.80
|
3.85
|
3.755
|
3.85
|
3.795
|
|
|
17 288.39
|
23.00
|
|
3.80
|
3.945
|
3.995
|
3.855
|
3.995
|
3.855
|
|
|
7 487.02
|
14.00
|
|
3.92
|
4.00
|
4.02
|
3.92
|
4.145
|
3.955
|
|
|
21 877.12
|
27.00
|
|
3.92
|
4.26
|
4.10
|
3.925
|
4.175
|
4.15
|
|
|
41 477.72
|
33.00
|
|
4.00
|
4.10
|
4.00
|
4.00
|
4.10
|
4.10
|
|
|
16 182.87
|
18.00
|
|
4.00
|
4.29
|
4.10
|
4.03
|
4.175
|
4.03
|
|
|
4 678.85
|
19.00
|
|
3.92
|
4.29
|
4.05
|
4.05
|
4.145
|
4.10
|
|
|
13 829.61
|
21.00
|
|
3.92
|
4.29
|
4.205
|
3.92
|
4.225
|
4.035
|
|
|
75 034.35
|
48.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
