|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.80
|
4.05
|
3.90
|
3.80
|
3.93
|
3.82
|
|
|
55 774.40
|
57.00
|
|
3.92
|
3.95
|
3.985
|
3.92
|
4.00
|
3.92
|
|
|
20 005.95
|
29.00
|
|
3.93
|
3.985
|
3.955
|
3.93
|
3.98
|
3.93
|
|
|
3 548.95
|
16.00
|
|
3.955
|
4.05
|
4.00
|
3.96
|
4.04
|
4.00
|
|
|
14 930.62
|
30.00
|
|
3.91
|
4.10
|
3.96
|
3.92
|
4.075
|
3.92
|
|
|
48 547.48
|
57.00
|
|
3.91
|
3.975
|
4.05
|
3.90
|
4.085
|
3.91
|
|
|
57 048.37
|
70.00
|
|
4.04
|
4.10
|
4.065
|
4.03
|
4.075
|
4.05
|
|
|
13 978.54
|
43.00
|
|
4.015
|
4.18
|
4.20
|
4.10
|
4.20
|
4.10
|
|
|
15 356.50
|
35.00
|
|
4.17
|
4.24
|
4.185
|
4.185
|
4.245
|
4.21
|
|
|
1 699.78
|
13.00
|
|
4.17
|
4.35
|
4.20
|
4.18
|
4.27
|
4.18
|
|
|
10 604.65
|
26.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
