|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.60
|
3.75
|
3.70
|
3.70
|
3.73
|
3.73
|
|
|
3 844.63
|
10.00
|
|
3.60
|
3.85
|
3.745
|
3.66
|
3.75
|
3.75
|
|
|
13 405.20
|
14.00
|
|
3.62
|
3.75
|
3.66
|
3.635
|
3.75
|
3.75
|
|
|
8 719.99
|
17.00
|
|
3.69
|
3.75
|
3.70
|
3.70
|
3.75
|
3.74
|
|
|
7 489.31
|
21.00
|
|
3.70
|
3.75
|
3.70
|
3.70
|
3.75
|
3.75
|
|
|
11 573.70
|
13.00
|
|
3.70
|
3.78
|
3.85
|
3.70
|
3.85
|
3.75
|
|
|
31 378.37
|
35.00
|
|
3.75
|
3.94
|
3.88
|
3.765
|
3.945
|
3.765
|
|
|
14 677.06
|
29.00
|
|
3.80
|
3.945
|
4.03
|
3.75
|
4.03
|
3.85
|
|
|
73 909.11
|
89.00
|
|
3.90
|
4.00
|
4.25
|
3.84
|
4.30
|
3.905
|
|
|
112 755.42
|
130.00
|
|
4.10
|
4.30
|
3.99
|
3.99
|
4.295
|
4.295
|
|
|
20 947.58
|
35.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
