|
|
|
|
Дата |
|---|
| 15:50 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.75
|
4.80
|
4.79
|
4.75
|
4.79
|
4.75
|
|
|
2 192.50
|
8.00
|
|
4.75
|
4.80
|
4.80
|
4.70
|
4.80
|
4.79
|
|
|
12 552.90
|
18.00
|
|
4.80
|
5.09
|
4.90
|
4.81
|
5.13
|
4.915
|
|
|
26 524.24
|
38.00
|
|
4.80
|
4.90
|
4.80
|
4.80
|
4.89
|
4.85
|
|
|
7 635.67
|
15.00
|
|
4.80
|
4.90
|
4.85
|
4.80
|
4.895
|
4.895
|
|
|
4 898.89
|
12.00
|
|
4.80
|
5.00
|
5.00
|
4.775
|
5.00
|
4.895
|
|
|
13 565.73
|
23.00
|
|
4.90
|
5.20
|
5.00
|
4.90
|
5.00
|
5.00
|
|
|
9 019.93
|
20.00
|
|
4.71
|
5.00
|
4.75
|
4.73
|
4.975
|
4.975
|
|
|
5 314.38
|
16.00
|
|
4.60
|
4.75
|
4.80
|
4.605
|
4.80
|
4.69
|
|
|
15 277.56
|
33.00
|
|
4.64
|
5.00
|
4.695
|
4.65
|
4.705
|
4.655
|
|
|
5 662.82
|
9.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
