|
|
|
|
Дата |
|---|
| 18:58 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.00
|
5.04
|
4.76
|
4.59
|
5.10
|
5.00
|
|
|
87 408.82
|
75.00
|
|
5.00
|
5.02
|
4.76
|
4.59
|
5.10
|
5.00
|
|
|
87 908.82
|
76.00
|
|
4.40
|
4.52
|
4.60
|
4.44
|
4.60
|
4.44
|
|
|
10 900.10
|
20.00
|
|
4.50
|
4.80
|
4.78
|
4.52
|
4.78
|
4.52
|
|
|
29 296.09
|
48.00
|
|
4.70
|
5.16
|
5.18
|
4.70
|
5.18
|
4.70
|
|
|
88 491.12
|
88.00
|
|
5.08
|
5.18
|
4.88
|
4.88
|
5.20
|
5.08
|
|
|
101 562.68
|
117.00
|
|
4.70
|
4.79
|
4.37
|
4.35
|
4.84
|
4.74
|
|
|
96 833.07
|
79.00
|
|
4.28
|
4.38
|
4.19
|
4.19
|
4.38
|
4.31
|
|
|
35 300.84
|
31.00
|
|
4.14
|
4.20
|
4.20
|
4.14
|
4.20
|
4.14
|
|
|
54 097.02
|
22.00
|
|
4.13
|
4.17
|
4.06
|
4.06
|
4.18
|
4.13
|
|
|
29 525.05
|
26.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
