|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.33
|
4.60
|
4.74
|
4.27
|
4.90
|
4.46
|
|
|
283 094.36
|
355.00
|
|
4.70
|
4.90
|
4.85
|
4.43
|
5.06
|
4.74
|
|
|
830 290.50
|
1 114.00
|
|
5.02
|
5.16
|
7.50
|
4.02
|
7.50
|
5.10
|
|
|
3 377 819.36
|
2 645.00
|
|
7.98
|
7.80
|
8.08
|
7.86
|
8.10
|
7.98
|
|
|
223 006.24
|
93.00
|
|
8.12
|
8.40
|
8.18
|
8.14
|
8.48
|
8.20
|
|
|
648 951.76
|
227.00
|
|
8.04
|
8.40
|
8.62
|
8.00
|
8.70
|
8.26
|
|
|
576 852.80
|
485.00
|
|
8.82
|
9.00
|
8.84
|
8.82
|
9.12
|
8.84
|
|
|
318 575.12
|
277.00
|
|
8.90
|
9.00
|
9.50
|
8.72
|
9.56
|
8.96
|
|
|
644 569.54
|
457.00
|
|
9.52
|
9.84
|
9.70
|
9.50
|
9.80
|
9.60
|
|
|
470 850.00
|
403.00
|
|
9.86
|
9.98
|
10.80
|
9.84
|
10.95
|
9.98
|
|
|
255 280.04
|
160.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
