|
|
|
|
Дата |
|---|
| 14:27 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.24
|
5.32
|
5.20
|
5.20
|
5.32
|
5.24
|
|
|
17 806.44
|
16.00
|
|
5.10
|
5.38
|
5.46
|
5.34
|
5.48
|
5.36
|
|
|
12 055.86
|
20.00
|
|
5.10
|
5.48
|
5.26
|
4.80
|
5.48
|
5.48
|
|
|
124 509.00
|
80.00
|
|
5.26
|
5.48
|
5.36
|
5.26
|
5.40
|
5.28
|
|
|
16 039.94
|
32.00
|
|
5.30
|
5.48
|
5.48
|
5.32
|
5.48
|
5.38
|
|
|
28 433.90
|
37.00
|
|
5.30
|
5.50
|
5.40
|
5.32
|
5.50
|
5.42
|
|
|
83 542.72
|
56.00
|
|
5.10
|
5.44
|
5.20
|
5.16
|
5.40
|
5.34
|
|
|
12 179.00
|
31.00
|
|
5.30
|
5.38
|
5.06
|
5.04
|
5.40
|
5.30
|
|
|
35 268.58
|
37.00
|
|
5.04
|
5.12
|
5.04
|
5.04
|
5.12
|
5.10
|
|
|
16 217.78
|
32.00
|
|
5.00
|
5.14
|
5.30
|
5.02
|
5.38
|
5.04
|
|
|
46 394.38
|
53.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
