|
|
|
|
Дата |
|---|
| 16:14 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.32
|
7.40
|
6.62
|
6.40
|
7.44
|
7.36
|
|
|
282 213.96
|
222.00
|
|
7.20
|
7.38
|
6.62
|
6.40
|
7.46
|
7.30
|
|
|
344 685.36
|
315.00
|
|
6.50
|
6.66
|
6.68
|
6.26
|
6.76
|
6.56
|
|
|
147 477.70
|
215.00
|
|
6.62
|
6.92
|
7.36
|
6.50
|
8.06
|
6.64
|
|
|
978 894.17
|
871.00
|
|
6.60
|
7.30
|
6.00
|
6.00
|
7.26
|
7.02
|
|
|
702 377.12
|
678.00
|
|
5.60
|
5.86
|
5.28
|
5.02
|
5.82
|
5.82
|
|
|
247 604.50
|
299.00
|
|
5.12
|
5.28
|
4.80
|
4.80
|
5.26
|
5.26
|
|
|
158 310.19
|
153.00
|
|
4.85
|
4.88
|
4.92
|
4.71
|
4.92
|
4.87
|
|
|
94 022.96
|
144.00
|
|
|
|
5.02
|
4.86
|
5.10
|
5.00
|
|
|
129 758.64
|
142.00
|
|
5.00
|
5.02
|
5.32
|
4.81
|
5.40
|
5.00
|
|
|
232 275.98
|
274.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
