|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.30
|
5.70
|
5.60
|
5.54
|
5.70
|
5.70
|
|
|
21 000.12
|
20.00
|
|
5.30
|
5.80
|
5.50
|
5.50
|
5.70
|
5.70
|
|
|
26 468.26
|
26.00
|
|
5.52
|
5.64
|
5.68
|
5.50
|
5.68
|
5.58
|
|
|
24 008.46
|
24.00
|
|
5.36
|
5.66
|
5.50
|
5.48
|
5.70
|
5.54
|
|
|
16 072.30
|
16.00
|
|
5.36
|
5.76
|
5.30
|
5.30
|
5.34
|
5.34
|
|
|
9 610.52
|
9.00
|
|
5.30
|
5.76
|
5.50
|
5.36
|
5.52
|
5.40
|
|
|
28 622.44
|
19.00
|
|
5.22
|
5.72
|
5.30
|
5.20
|
5.54
|
5.54
|
|
|
30 839.64
|
35.00
|
|
5.22
|
5.40
|
5.42
|
5.22
|
5.48
|
5.36
|
|
|
43 178.20
|
49.00
|
|
5.40
|
5.80
|
5.72
|
5.40
|
5.72
|
5.56
|
|
|
109 911.16
|
80.00
|
|
5.74
|
5.96
|
6.02
|
5.68
|
6.04
|
5.82
|
|
|
159 306.94
|
169.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
