|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.02
|
4.20
|
4.16
|
4.01
|
4.16
|
4.09
|
|
|
38 267.99
|
42.00
|
|
4.10
|
4.18
|
4.19
|
4.10
|
4.19
|
4.15
|
|
|
4 289.00
|
15.00
|
|
4.10
|
4.20
|
4.10
|
4.10
|
4.16
|
4.10
|
|
|
17 726.70
|
26.00
|
|
4.05
|
4.10
|
4.12
|
4.05
|
4.17
|
4.10
|
|
|
18 069.65
|
29.00
|
|
4.00
|
4.23
|
4.11
|
4.05
|
4.23
|
4.09
|
|
|
22 330.62
|
33.00
|
|
4.00
|
4.20
|
4.10
|
4.04
|
4.22
|
4.16
|
|
|
50 152.19
|
73.00
|
|
3.90
|
4.28
|
3.93
|
3.93
|
4.08
|
4.04
|
|
|
154 500.73
|
58.00
|
|
3.87
|
3.96
|
3.88
|
3.81
|
3.95
|
3.95
|
|
|
241 450.26
|
54.00
|
|
3.71
|
3.95
|
3.96
|
3.74
|
3.96
|
3.75
|
|
|
62 716.47
|
65.00
|
|
3.95
|
4.00
|
4.00
|
3.94
|
4.00
|
3.96
|
|
|
15 987.69
|
23.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
