|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.10
|
6.20
|
6.48
|
6.20
|
6.48
|
6.20
|
|
|
36 077.28
|
32.00
|
|
6.30
|
6.44
|
6.40
|
6.06
|
6.50
|
6.48
|
|
|
69 478.40
|
73.00
|
|
6.40
|
6.60
|
5.80
|
5.72
|
6.64
|
6.60
|
|
|
157 975.72
|
116.00
|
|
5.62
|
6.00
|
5.70
|
5.62
|
5.78
|
5.70
|
|
|
14 416.96
|
27.00
|
|
5.62
|
6.00
|
5.84
|
5.70
|
5.88
|
5.70
|
|
|
21 962.44
|
28.00
|
|
5.70
|
5.86
|
5.60
|
5.54
|
5.82
|
5.82
|
|
|
22 305.06
|
26.00
|
|
5.52
|
5.80
|
5.70
|
5.52
|
5.76
|
5.52
|
|
|
86 661.02
|
54.00
|
|
5.64
|
6.00
|
5.86
|
5.70
|
5.96
|
5.70
|
|
|
40 992.12
|
46.00
|
|
5.84
|
6.00
|
6.20
|
5.84
|
6.20
|
5.84
|
|
|
115 233.72
|
95.00
|
|
6.20
|
6.34
|
6.48
|
6.22
|
6.70
|
6.22
|
|
|
94 515.14
|
102.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
