|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.14
|
5.52
|
5.18
|
5.18
|
5.18
|
5.18
|
|
|
|
|
|
5.18
|
5.52
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
|
5.30
|
5.52
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
|
5.10
|
5.52
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
|
5.20
|
5.52
|
5.32
|
5.32
|
5.32
|
5.32
|
|
|
|
|
|
5.24
|
5.52
|
5.16
|
5.16
|
5.16
|
5.16
|
|
|
|
|
|
5.18
|
5.52
|
5.06
|
5.06
|
5.06
|
5.06
|
|
|
|
|
|
|
|
4.88
|
4.88
|
4.96
|
4.96
|
|
|
|
|
|
4.93
|
5.24
|
5.18
|
5.18
|
5.18
|
5.18
|
|
|
|
|
|
5.12
|
5.42
|
4.90
|
4.90
|
4.90
|
4.90
|
|
|
|
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
