|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.00
|
6.66
|
6.26
|
6.26
|
6.26
|
6.26
|
|
|
|
|
|
6.26
|
6.96
|
6.38
|
6.38
|
6.38
|
6.38
|
|
|
|
|
|
6.38
|
7.08
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
|
5.50
|
6.12
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
|
5.50
|
6.12
|
5.62
|
5.62
|
5.62
|
5.62
|
|
|
|
|
|
5.62
|
6.26
|
5.34
|
5.34
|
5.34
|
5.34
|
|
|
|
|
|
5.34
|
5.94
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
|
5.50
|
6.12
|
5.64
|
5.64
|
5.64
|
5.64
|
|
|
|
|
|
5.64
|
6.28
|
6.02
|
6.02
|
6.02
|
6.02
|
|
|
|
|
|
6.02
|
6.68
|
6.16
|
6.16
|
6.16
|
6.16
|
|
|
|
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
