|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.39
|
4.69
|
4.59
|
4.59
|
4.59
|
4.59
|
|
|
|
|
|
4.59
|
4.86
|
4.93
|
4.93
|
4.93
|
4.93
|
|
|
|
|
|
4.93
|
5.18
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
|
|
|
8.06
|
8.26
|
7.98
|
7.98
|
7.98
|
7.98
|
|
|
|
|
|
7.98
|
8.40
|
8.64
|
8.64
|
8.64
|
8.64
|
|
|
|
|
|
8.64
|
9.04
|
8.72
|
8.72
|
8.72
|
8.72
|
|
|
|
|
|
8.82
|
9.20
|
9.32
|
9.32
|
9.32
|
9.32
|
|
|
|
|
|
9.32
|
9.82
|
9.64
|
9.64
|
9.64
|
9.64
|
|
|
|
|
|
9.64
|
10.25
|
10.35
|
10.35
|
10.35
|
10.35
|
|
|
|
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
