|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.14
|
5.68
|
4.85
|
4.56
|
4.90
|
4.90
|
|
|
1 007.00
|
4.00
|
|
4.90
|
5.20
|
4.31
|
4.31
|
4.95
|
4.95
|
|
|
1 014.75
|
5.00
|
|
4.58
|
4.80
|
4.38
|
4.29
|
4.80
|
4.80
|
|
|
960.00
|
4.00
|
|
4.38
|
4.84
|
4.56
|
4.31
|
4.56
|
4.31
|
|
|
|
|
|
4.56
|
5.04
|
4.93
|
4.47
|
4.93
|
4.47
|
|
|
|
|
|
4.93
|
5.44
|
4.60
|
4.60
|
4.80
|
4.80
|
|
|
|
|
|
4.60
|
5.08
|
4.18
|
4.09
|
4.44
|
4.44
|
|
|
|
|
|
4.18
|
4.62
|
4.02
|
3.94
|
4.10
|
4.10
|
|
|
|
|
|
4.02
|
4.43
|
4.01
|
3.93
|
4.01
|
3.93
|
|
|
|
|
|
4.01
|
4.42
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
498.00
|
1.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
