|
|
|
|
Дата |
|---|
| 17:25 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.10
|
5.16
|
5.20
|
5.10
|
5.20
|
5.10
|
|
|
17 320.68
|
14.00
|
|
5.16
|
5.20
|
5.16
|
5.16
|
5.20
|
5.20
|
|
|
20 110.84
|
18.00
|
|
5.16
|
5.30
|
5.16
|
5.16
|
5.26
|
5.24
|
|
|
15 692.54
|
12.00
|
|
5.16
|
5.46
|
5.44
|
5.16
|
5.44
|
5.16
|
|
|
51 418.22
|
25.00
|
|
5.20
|
5.46
|
5.30
|
5.20
|
5.46
|
5.46
|
|
|
24 998.36
|
30.00
|
|
5.16
|
5.32
|
5.24
|
5.14
|
5.32
|
5.32
|
|
|
39 132.90
|
34.00
|
|
5.10
|
5.32
|
5.20
|
5.20
|
5.32
|
5.32
|
|
|
22 644.16
|
26.00
|
|
5.10
|
5.38
|
5.46
|
5.34
|
5.48
|
5.36
|
|
|
12 055.86
|
20.00
|
|
5.10
|
5.48
|
5.26
|
4.80
|
5.48
|
5.48
|
|
|
124 509.00
|
80.00
|
|
5.26
|
5.48
|
5.36
|
5.26
|
5.40
|
5.28
|
|
|
16 039.94
|
32.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
