|
|
|
|
Дата |
|---|
| 10:42 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.775
|
2.785
|
2.775
|
2.775
|
2.785
|
2.785
|
|
|
1 388.30
|
5.00
|
|
2.74
|
3.04
|
3.03
|
2.74
|
3.03
|
2.755
|
|
|
31 073.68
|
49.00
|
|
2.98
|
3.03
|
3.03
|
3.00
|
3.03
|
3.00
|
|
|
48 026.35
|
51.00
|
|
3.02
|
3.12
|
3.105
|
3.02
|
3.105
|
3.02
|
|
|
10 126.03
|
24.00
|
|
3.03
|
3.175
|
3.255
|
3.03
|
3.335
|
3.105
|
|
|
60 403.72
|
95.00
|
|
3.255
|
3.36
|
3.355
|
3.28
|
3.355
|
3.30
|
|
|
17 848.66
|
29.00
|
|
3.31
|
3.40
|
3.40
|
3.355
|
3.40
|
3.38
|
|
|
9 051.22
|
25.00
|
|
3.40
|
3.47
|
3.46
|
3.40
|
3.46
|
3.435
|
|
|
9 439.91
|
17.00
|
|
3.39
|
3.65
|
3.43
|
3.40
|
3.47
|
3.47
|
|
|
21 574.04
|
36.00
|
|
3.39
|
3.57
|
3.515
|
3.40
|
3.515
|
3.46
|
|
|
42 689.13
|
63.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
