|
|
|
|
Дата |
|---|
| 16:03 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.71
|
3.77
|
3.80
|
3.70
|
3.80
|
3.70
|
|
|
5 093.56
|
16.00
|
|
3.68
|
3.83
|
3.60
|
3.60
|
3.685
|
3.68
|
|
|
3 546.26
|
10.00
|
|
3.50
|
3.83
|
3.46
|
3.46
|
3.62
|
3.62
|
|
|
9 597.61
|
21.00
|
|
3.42
|
3.47
|
3.42
|
3.42
|
3.49
|
3.465
|
|
|
7 951.99
|
20.00
|
|
3.42
|
3.495
|
3.425
|
3.42
|
3.46
|
3.44
|
|
|
9 824.22
|
22.00
|
|
3.42
|
3.495
|
3.50
|
3.425
|
3.50
|
3.495
|
|
|
24 247.81
|
50.00
|
|
3.45
|
3.86
|
3.54
|
3.42
|
3.60
|
3.54
|
|
|
27 493.03
|
43.00
|
|
3.505
|
3.54
|
3.65
|
3.55
|
3.695
|
3.55
|
|
|
8 659.68
|
29.00
|
|
3.60
|
3.86
|
3.76
|
3.63
|
3.76
|
3.65
|
|
|
47 792.81
|
54.00
|
|
3.74
|
3.86
|
3.75
|
3.75
|
3.79
|
3.785
|
|
|
9 247.34
|
22.00
|
Ekopak NV is an ESG-driven off-grid water solutions company, focusing on optimizing water use through containerized water purification units that transform alternative water sources such as rain-, surface- and/or wastewater into cleaner water that can be used and reused in the customer's industrial processes.
