Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
157.60
|
160.00
|
157.20
|
157.20
|
158.40
|
158.40
|
|
|
|
|
157.20
|
162.00
|
158.00
|
158.00
|
160.20
|
160.20
|
|
|
|
|
158.00
|
162.80
|
159.60
|
158.80
|
159.60
|
158.80
|
|
|
|
|
161.00
|
162.80
|
160.60
|
160.60
|
160.60
|
160.60
|
|
|
|
|
161.00
|
163.60
|
155.80
|
155.80
|
161.00
|
161.00
|
|
|
6 440.00
|
3.00
|
155.80
|
160.40
|
161.40
|
159.60
|
161.40
|
159.60
|
|
|
|
|
157.60
|
161.80
|
157.20
|
157.20
|
160.00
|
160.00
|
|
|
7 200.00
|
3.00
|
157.20
|
159.40
|
153.60
|
153.60
|
156.40
|
156.40
|
|
|
|
|
154.20
|
158.40
|
152.60
|
152.60
|
152.60
|
152.60
|
|
|
|
|
152.60
|
157.40
|
150.80
|
150.80
|
150.80
|
150.80
|
|
|
|
|