|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.59
|
9.63
|
10.42
|
10.34
|
|
|
27 731 613.56
|
886.00
|
|
|
|
10.33
|
9.51
|
10.59
|
9.59
|
|
|
14 316 719.80
|
696.00
|
|
|
|
10.68
|
10.26
|
10.70
|
10.33
|
|
|
4 141 041.78
|
181.00
|
|
|
|
10.69
|
10.41
|
10.77
|
10.68
|
|
|
10 778 449.21
|
966.00
|
|
|
|
10.11
|
10.12
|
10.70
|
10.69
|
|
|
8 873 448.02
|
449.00
|
|
|
|
10.10
|
9.61
|
10.50
|
10.11
|
|
|
16 543 186.73
|
1 392.00
|
|
|
|
10.61
|
10.06
|
10.56
|
10.10
|
|
|
3 713 630.50
|
363.00
|
|
|
|
10.49
|
10.21
|
10.61
|
10.61
|
|
|
4 253 305.82
|
491.00
|
|
|
|
10.30
|
10.10
|
10.58
|
10.49
|
|
|
8 261 037.70
|
209.00
|
|
|
|
10.06
|
9.91
|
10.50
|
10.30
|
|
|
13 258 792.83
|
739.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.07.2026
|
28.07.2026 |
0.35 EGP |
|
03.08.2025
|
04.08.2025 |
0.25 EGP |
|
11.05.2023
|
14.05.2023 |
0.13 EGP |
|
19.05.2015
|
20.05.2015 |
0.05 EGP |
|
11.04.2014
|
14.04.2014 |
0.1 EGP |
|
01.05.2012
|
02.05.2012 |
0.08 EGP |
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
