|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.30
|
6.24
|
6.38
|
6.27
|
|
|
8 800 663.47
|
486.00
|
|
|
|
6.35
|
6.28
|
6.40
|
6.30
|
|
|
1 869 538.59
|
175.00
|
|
|
|
6.35
|
6.30
|
6.43
|
6.35
|
|
|
9 349 474.61
|
313.00
|
|
|
|
6.17
|
6.12
|
6.24
|
6.13
|
|
|
|
|
|
|
|
6.22
|
6.15
|
6.30
|
6.17
|
|
|
|
|
|
|
|
6.27
|
6.20
|
6.37
|
6.22
|
|
|
9 522 806.59
|
335.00
|
|
|
|
6.29
|
6.26
|
6.40
|
6.27
|
|
|
10 718 538.62
|
433.00
|
|
|
|
6.51
|
6.29
|
6.61
|
6.29
|
|
|
15 868 861.83
|
778.00
|
|
|
|
6.51
|
6.51
|
6.67
|
6.51
|
|
|
44 717 175.10
|
1 349.00
|
|
|
|
6.25
|
6.26
|
6.59
|
6.51
|
|
|
44 604 742.87
|
1 313.00
|
Egyptian Transport & Commercial Services Co SAE (EGYTRANS) is an Egypt-based company engaged in the provision of transport and logistics solutions in Egypt.
