Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.46
|
15.10
|
15.69
|
15.17
|
|
|
2 877 113.11
|
260.00
|
|
|
15.36
|
15.07
|
15.50
|
15.46
|
|
|
4 234 965.52
|
261.00
|
|
|
15.40
|
15.11
|
15.66
|
15.36
|
|
|
3 366 433.85
|
233.00
|
|
|
15.58
|
15.30
|
15.88
|
15.40
|
|
|
1 712 426.79
|
194.00
|
|
|
15.15
|
14.98
|
15.74
|
15.58
|
|
|
3 060 796.87
|
306.00
|
|
|
15.77
|
15.05
|
15.98
|
15.15
|
|
|
4 685 443.08
|
377.00
|
|
|
16.02
|
15.55
|
16.23
|
15.77
|
|
|
4 691 361.67
|
302.00
|
|
|
16.00
|
15.92
|
16.44
|
16.02
|
|
|
3 048 999.04
|
271.00
|
|
|
15.97
|
15.80
|
16.25
|
16.00
|
|
|
5 063 758.80
|
272.00
|
|
|
16.08
|
15.82
|
16.25
|
15.97
|
|
|
3 414 932.53
|
241.00
|
Egyptian Iron and Steel Co SAE, an affiliated company of Metallurgical Industries Co., is an Egypt-based public shareholding company engaged in the exploitation, production and trade of iron and steel products.