|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.42
|
31.01
|
31.50
|
31.04
|
|
|
4 360 720.17
|
202.00
|
|
|
|
31.48
|
30.98
|
31.71
|
31.42
|
|
|
6 255 727.58
|
313.00
|
|
|
|
31.38
|
31.28
|
31.70
|
31.48
|
|
|
4 243 298.69
|
271.00
|
|
|
|
31.51
|
31.20
|
31.79
|
31.38
|
|
|
5 393 842.80
|
299.00
|
|
|
|
31.55
|
31.30
|
31.90
|
31.51
|
|
|
2 998 966.04
|
225.00
|
|
|
|
31.24
|
30.98
|
32.31
|
31.55
|
|
|
6 971 443.47
|
410.00
|
|
|
|
31.51
|
31.00
|
32.16
|
31.24
|
|
|
5 549 905.96
|
349.00
|
|
|
|
30.78
|
30.60
|
32.30
|
31.51
|
|
|
7 628 245.96
|
435.00
|
|
|
|
30.96
|
30.51
|
31.24
|
30.78
|
|
|
6 128 525.35
|
359.00
|
|
|
|
31.10
|
30.61
|
31.50
|
30.96
|
|
|
9 243 904.91
|
471.00
|
Egyptian Iron and Steel Co SAE, an affiliated company of Metallurgical Industries Co., is an Egypt-based public shareholding company engaged in the exploitation, production and trade of iron and steel products.
