|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.68
|
33.00
|
33.70
|
33.02
|
|
|
9 408 485.71
|
404.00
|
|
|
|
33.40
|
33.19
|
33.89
|
33.68
|
|
|
5 914 780.26
|
312.00
|
|
|
|
33.28
|
33.10
|
33.98
|
33.40
|
|
|
5 701 571.75
|
352.00
|
|
|
|
33.35
|
33.00
|
33.97
|
33.28
|
|
|
7 640 744.88
|
382.00
|
|
|
|
33.99
|
33.02
|
35.00
|
33.35
|
|
|
8 291 592.94
|
430.00
|
|
|
|
35.01
|
33.26
|
36.00
|
33.99
|
|
|
11 839 980.69
|
608.00
|
|
|
|
35.21
|
34.60
|
36.83
|
35.01
|
|
|
6 473 014.97
|
455.00
|
|
|
|
35.21
|
34.60
|
36.83
|
35.01
|
|
|
6 473 014.97
|
455.00
|
|
|
|
33.54
|
33.15
|
35.21
|
35.21
|
|
|
17 984 105.75
|
659.00
|
|
|
|
34.02
|
33.48
|
34.89
|
33.54
|
|
|
9 104 539.54
|
475.00
|
Egyptian Iron and Steel Co SAE, an affiliated company of Metallurgical Industries Co., is an Egypt-based public shareholding company engaged in the exploitation, production and trade of iron and steel products.
