|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.02
|
31.80
|
32.40
|
31.99
|
|
|
3 430 515.32
|
226.00
|
|
|
|
31.28
|
31.11
|
32.20
|
32.02
|
|
|
5 985 783.24
|
335.00
|
|
|
|
31.50
|
31.10
|
32.55
|
31.28
|
|
|
5 046 866.80
|
354.00
|
|
|
|
31.50
|
31.10
|
32.55
|
31.28
|
|
|
5 046 866.80
|
354.00
|
|
|
|
32.02
|
31.50
|
32.38
|
31.50
|
|
|
7 952 193.54
|
364.00
|
|
|
|
32.84
|
31.77
|
33.00
|
32.02
|
|
|
8 227 814.99
|
402.00
|
|
|
|
33.36
|
33.03
|
34.85
|
33.85
|
|
|
8 106 978.70
|
468.00
|
|
|
|
33.54
|
33.05
|
34.49
|
33.36
|
|
|
4 679 804.78
|
355.00
|
|
|
|
31.95
|
31.78
|
33.54
|
33.54
|
|
|
15 205 036.40
|
616.00
|
|
|
|
31.98
|
31.51
|
32.49
|
31.95
|
|
|
4 169 513.04
|
279.00
|
Egyptian Iron and Steel Co SAE, an affiliated company of Metallurgical Industries Co., is an Egypt-based public shareholding company engaged in the exploitation, production and trade of iron and steel products.
