|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.91
|
35.35
|
36.98
|
35.42
|
|
|
10 466 562.25
|
519.00
|
|
|
|
35.99
|
35.31
|
37.50
|
36.91
|
|
|
10 258 013.78
|
428.00
|
|
|
|
35.07
|
34.61
|
36.82
|
35.99
|
|
|
9 885 507.55
|
498.00
|
|
|
|
36.65
|
35.80
|
36.74
|
35.98
|
|
|
|
|
|
|
|
37.40
|
36.54
|
38.20
|
36.65
|
|
|
|
|
|
|
|
37.57
|
37.20
|
37.99
|
37.40
|
|
|
8 263 000.90
|
419.00
|
|
|
|
37.59
|
37.00
|
38.50
|
37.57
|
|
|
8 773 616.29
|
448.00
|
|
|
|
38.60
|
37.50
|
39.76
|
37.59
|
|
|
8 221 669.54
|
473.00
|
|
|
|
36.77
|
36.77
|
38.60
|
38.60
|
|
|
19 459 119.91
|
809.00
|
|
|
|
37.56
|
36.56
|
37.87
|
36.77
|
|
|
10 645 330.55
|
507.00
|
Egyptian Iron and Steel Co SAE, an affiliated company of Metallurgical Industries Co., is an Egypt-based public shareholding company engaged in the exploitation, production and trade of iron and steel products.
