|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.20
|
41.50
|
43.26
|
42.06
|
|
|
11 943 502.86
|
572.00
|
|
|
|
41.13
|
41.01
|
41.60
|
41.20
|
|
|
5 665 943.28
|
351.00
|
|
|
|
40.66
|
40.50
|
41.67
|
41.13
|
|
|
12 264 210.96
|
511.00
|
|
|
|
40.66
|
40.50
|
41.67
|
41.13
|
|
|
12 264 210.96
|
511.00
|
|
|
|
40.61
|
40.50
|
41.64
|
40.66
|
|
|
7 001 524.19
|
377.00
|
|
|
|
40.99
|
40.50
|
41.30
|
40.61
|
|
|
7 713 956.57
|
435.00
|
|
|
|
40.99
|
40.50
|
41.30
|
40.61
|
|
|
7 713 956.57
|
435.00
|
|
|
|
41.55
|
40.90
|
41.68
|
40.99
|
|
|
7 752 681.47
|
461.00
|
|
|
|
42.34
|
41.00
|
43.00
|
41.55
|
|
|
8 161 396.44
|
439.00
|
|
|
|
42.38
|
42.07
|
44.00
|
42.34
|
|
|
11 351 401.15
|
550.00
|
Egyptian Iron and Steel Co SAE, an affiliated company of Metallurgical Industries Co., is an Egypt-based public shareholding company engaged in the exploitation, production and trade of iron and steel products.
