|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.04
|
39.51
|
43.09
|
43.07
|
|
|
13 246 117.32
|
655.00
|
|
|
|
43.20
|
41.04
|
42.48
|
41.04
|
|
|
13 666 455.54
|
669.00
|
|
|
|
44.19
|
43.00
|
44.48
|
43.20
|
|
|
8 159 853.13
|
450.00
|
|
|
|
43.74
|
43.16
|
44.25
|
44.19
|
|
|
5 594 379.55
|
389.00
|
|
|
|
43.74
|
43.16
|
44.25
|
44.19
|
|
|
5 594 379.55
|
389.00
|
|
|
|
44.09
|
43.00
|
44.35
|
43.74
|
|
|
5 415 438.78
|
314.00
|
|
|
|
42.62
|
42.14
|
44.75
|
44.09
|
|
|
9 874 077.87
|
503.00
|
|
|
|
43.93
|
42.61
|
46.08
|
42.62
|
|
|
11 026 124.00
|
681.00
|
|
|
|
41.84
|
41.77
|
43.93
|
43.93
|
|
|
13 080 172.10
|
570.00
|
|
|
|
42.01
|
40.70
|
42.75
|
41.84
|
|
|
6 934 999.79
|
360.00
|
Egyptian Iron and Steel Co SAE, an affiliated company of Metallurgical Industries Co., is an Egypt-based public shareholding company engaged in the exploitation, production and trade of iron and steel products.
