|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.96
|
25.25
|
26.34
|
25.50
|
|
|
34 725 173.00
|
1 415.00
|
|
|
|
26.74
|
25.40
|
26.71
|
25.96
|
|
|
29 762 043.02
|
1 408.00
|
|
|
|
27.41
|
26.53
|
27.80
|
26.74
|
|
|
16 922 207.09
|
920.00
|
|
|
|
27.50
|
27.35
|
27.99
|
27.41
|
|
|
37 496 170.44
|
903.00
|
|
|
|
26.40
|
26.44
|
27.50
|
27.50
|
|
|
76 661 762.42
|
1 465.00
|
|
|
|
26.68
|
26.10
|
26.96
|
26.40
|
|
|
57 783 470.78
|
1 879.00
|
|
|
|
27.50
|
26.22
|
27.50
|
26.68
|
|
|
21 110 064.76
|
1 161.00
|
|
|
|
27.40
|
26.97
|
27.78
|
27.50
|
|
|
39 113 330.46
|
1 078.00
|
|
|
|
27.22
|
27.25
|
27.75
|
27.40
|
|
|
26 627 495.47
|
1 234.00
|
|
|
|
27.70
|
26.75
|
27.90
|
27.22
|
|
|
35 624 286.44
|
1 511.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
