|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.21
|
30.20
|
30.70
|
30.50
|
|
|
12 861 938.62
|
484.00
|
|
|
|
30.60
|
30.21
|
30.69
|
30.21
|
|
|
31 953 794.61
|
620.00
|
|
|
|
30.60
|
30.15
|
30.90
|
30.60
|
|
|
39 919 419.24
|
766.00
|
|
|
|
30.97
|
30.60
|
31.49
|
30.60
|
|
|
72 837 588.91
|
1 226.00
|
|
|
|
29.60
|
30.02
|
31.10
|
30.97
|
|
|
99 800 964.95
|
1 700.00
|
|
|
|
29.90
|
29.53
|
30.30
|
29.60
|
|
|
50 026 507.80
|
918.00
|
|
|
|
29.85
|
29.66
|
30.08
|
29.90
|
|
|
20 040 704.89
|
434.00
|
|
|
|
29.81
|
29.78
|
30.25
|
29.85
|
|
|
13 025 593.81
|
474.00
|
|
|
|
29.81
|
29.63
|
30.11
|
29.81
|
|
|
23 017 553.83
|
928.00
|
|
|
|
30.60
|
29.76
|
30.80
|
29.81
|
|
|
36 800 731.92
|
1 341.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
