|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.09
|
28.52
|
29.17
|
29.07
|
|
|
181 960 481.38
|
1 160.00
|
|
|
|
29.64
|
28.95
|
29.80
|
29.09
|
|
|
112 419 998.53
|
1 687.00
|
|
|
|
29.36
|
29.42
|
29.85
|
29.64
|
|
|
63 970 997.78
|
1 075.00
|
|
|
|
28.85
|
28.77
|
29.44
|
29.36
|
|
|
70 251 306.11
|
1 600.00
|
|
|
|
29.44
|
28.76
|
29.80
|
28.85
|
|
|
148 719 858.19
|
3 646.00
|
|
|
|
30.39
|
29.25
|
30.50
|
29.44
|
|
|
75 099 767.96
|
3 182.00
|
|
|
|
30.61
|
29.60
|
30.61
|
30.39
|
|
|
54 134 357.31
|
2 817.00
|
|
|
|
31.60
|
30.30
|
31.80
|
30.61
|
|
|
52 659 461.37
|
1 661.00
|
|
|
|
31.42
|
31.41
|
31.75
|
31.60
|
|
|
17 668 981.71
|
778.00
|
|
|
|
31.61
|
31.40
|
32.08
|
31.42
|
|
|
51 537 920.09
|
1 219.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
