|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.96
|
32.00
|
33.25
|
33.09
|
|
|
403 481 113.54
|
3 875.00
|
|
|
|
31.80
|
31.60
|
32.08
|
31.96
|
|
|
109 875 601.16
|
1 423.00
|
|
|
|
32.00
|
31.70
|
32.19
|
31.80
|
|
|
93 057 486.53
|
3 190.00
|
|
|
|
32.04
|
31.70
|
32.65
|
32.00
|
|
|
176 023 581.27
|
2 879.00
|
|
|
|
32.15
|
32.00
|
32.50
|
32.04
|
|
|
83 714 262.25
|
2 474.00
|
|
|
|
32.64
|
32.00
|
33.12
|
32.15
|
|
|
81 003 633.98
|
1 488.00
|
|
|
|
32.61
|
32.10
|
33.30
|
32.64
|
|
|
114 310 921.47
|
3 817.00
|
|
|
|
32.61
|
32.10
|
33.30
|
32.64
|
|
|
114 310 921.47
|
3 817.00
|
|
|
|
34.50
|
31.75
|
34.50
|
32.61
|
|
|
235 021 516.38
|
6 064.00
|
|
|
|
34.20
|
33.75
|
35.00
|
34.50
|
|
|
213 015 855.34
|
2 470.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
