|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.30
|
27.30
|
27.90
|
27.61
|
|
|
54 616 108.10
|
928.00
|
|
|
|
27.80
|
27.04
|
28.17
|
27.30
|
|
|
62 793 746.59
|
1 593.00
|
|
|
|
28.93
|
27.80
|
29.19
|
27.80
|
|
|
85 853 543.42
|
1 862.00
|
|
|
|
28.33
|
28.36
|
29.40
|
28.93
|
|
|
213 663 658.94
|
2 540.00
|
|
|
|
27.78
|
27.70
|
28.58
|
28.33
|
|
|
205 185 821.88
|
2 594.00
|
|
|
|
27.72
|
27.77
|
28.65
|
27.78
|
|
|
436 197 314.73
|
4 139.00
|
|
|
|
26.75
|
26.85
|
27.80
|
27.72
|
|
|
191 057 255.03
|
2 334.00
|
|
|
|
27.00
|
26.71
|
27.00
|
26.75
|
|
|
105 835 706.00
|
1 842.00
|
|
|
|
27.00
|
26.73
|
27.24
|
27.00
|
|
|
167 679 221.79
|
2 697.00
|
|
|
|
26.72
|
26.70
|
27.25
|
27.00
|
|
|
282 824 543.29
|
3 059.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
