|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.77
|
32.30
|
33.30
|
32.50
|
|
|
40 270 928.39
|
1 033.00
|
|
|
|
32.17
|
32.12
|
33.00
|
32.77
|
|
|
86 380 439.51
|
1 343.00
|
|
|
|
31.55
|
31.16
|
32.46
|
32.40
|
|
|
78 639 662.57
|
1 689.00
|
|
|
|
32.13
|
31.24
|
32.39
|
31.55
|
|
|
84 283 514.73
|
1 317.00
|
|
|
|
31.70
|
30.96
|
32.46
|
32.13
|
|
|
47 143 713.84
|
1 609.00
|
|
|
|
32.50
|
31.65
|
32.98
|
31.70
|
|
|
43 894 367.74
|
1 639.00
|
|
|
|
33.86
|
32.15
|
34.00
|
32.50
|
|
|
142 365 156.86
|
3 314.00
|
|
|
|
32.50
|
32.85
|
34.25
|
33.86
|
|
|
153 711 672.84
|
2 458.00
|
|
|
|
32.03
|
31.81
|
32.59
|
32.50
|
|
|
31 971 586.66
|
931.00
|
|
|
|
32.03
|
31.81
|
32.59
|
32.50
|
|
|
31 971 586.66
|
931.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
