|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.25
|
27.90
|
28.39
|
27.95
|
|
|
32 473 282.45
|
1 247.00
|
|
|
|
29.41
|
27.70
|
28.25
|
28.25
|
|
|
25 848 098.13
|
1 230.00
|
|
|
|
29.39
|
29.30
|
29.56
|
29.41
|
|
|
23 692 291.84
|
802.00
|
|
|
|
29.39
|
29.30
|
29.56
|
29.41
|
|
|
23 692 291.84
|
802.00
|
|
|
|
29.30
|
29.35
|
29.56
|
29.39
|
|
|
15 622 424.02
|
567.00
|
|
|
|
29.28
|
29.00
|
29.37
|
29.30
|
|
|
8 962 851.50
|
471.00
|
|
|
|
29.28
|
29.00
|
29.37
|
29.30
|
|
|
8 962 851.50
|
471.00
|
|
|
|
29.50
|
29.28
|
29.70
|
29.28
|
|
|
7 565 783.80
|
457.00
|
|
|
|
28.90
|
29.04
|
29.53
|
29.50
|
|
|
42 277 524.78
|
842.00
|
|
|
|
28.86
|
28.65
|
28.99
|
28.90
|
|
|
8 094 611.29
|
425.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
