|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.01
|
22.89
|
23.12
|
23.01
|
|
|
10 030 844.28
|
555.00
|
|
|
|
22.80
|
22.84
|
23.13
|
23.01
|
|
|
11 177 433.34
|
568.00
|
|
|
|
23.10
|
22.80
|
23.32
|
22.80
|
|
|
18 428 309.53
|
1 079.00
|
|
|
|
23.03
|
23.00
|
23.45
|
23.10
|
|
|
20 545 646.38
|
790.00
|
|
|
|
23.19
|
23.03
|
23.65
|
23.03
|
|
|
33 156 525.02
|
1 439.00
|
|
|
|
23.55
|
23.08
|
23.70
|
23.19
|
|
|
75 277 472.15
|
2 698.00
|
|
|
|
24.37
|
23.30
|
24.80
|
23.55
|
|
|
63 110 901.37
|
2 210.00
|
|
|
|
25.55
|
25.58
|
25.82
|
25.60
|
|
|
9 185 213.30
|
612.00
|
|
|
|
25.80
|
25.55
|
25.97
|
25.55
|
|
|
25 186 451.47
|
842.00
|
|
|
|
25.59
|
25.62
|
26.22
|
25.80
|
|
|
39 045 164.25
|
1 550.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
