|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.25
|
27.85
|
29.00
|
28.64
|
|
|
19 261 909.86
|
956.00
|
|
|
|
29.43
|
28.00
|
28.82
|
28.25
|
|
|
20 474 135.36
|
1 199.00
|
|
|
|
29.19
|
29.05
|
29.44
|
29.43
|
|
|
6 502 961.08
|
422.00
|
|
|
|
29.00
|
28.97
|
29.21
|
29.19
|
|
|
10 220 508.18
|
615.00
|
|
|
|
29.00
|
28.97
|
29.21
|
29.19
|
|
|
10 220 508.18
|
615.00
|
|
|
|
28.96
|
28.79
|
29.10
|
29.00
|
|
|
17 314 328.63
|
687.00
|
|
|
|
29.44
|
28.75
|
29.50
|
28.96
|
|
|
28 371 777.61
|
1 387.00
|
|
|
|
29.66
|
29.43
|
29.97
|
29.44
|
|
|
16 047 959.95
|
675.00
|
|
|
|
29.60
|
29.60
|
29.84
|
29.66
|
|
|
10 671 187.14
|
450.00
|
|
|
|
29.72
|
29.57
|
29.87
|
29.60
|
|
|
11 190 193.48
|
556.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
