|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.70
|
31.80
|
34.40
|
33.80
|
|
|
236 561 573.95
|
3 744.00
|
|
|
|
30.50
|
30.67
|
31.90
|
31.70
|
|
|
156 485 693.05
|
2 178.00
|
|
|
|
30.01
|
30.14
|
30.90
|
30.50
|
|
|
45 271 618.64
|
1 075.00
|
|
|
|
30.99
|
29.50
|
30.78
|
30.01
|
|
|
73 124 198.78
|
1 705.00
|
|
|
|
30.50
|
30.33
|
32.16
|
30.99
|
|
|
255 488 371.27
|
3 679.00
|
|
|
|
28.50
|
29.50
|
31.00
|
30.50
|
|
|
379 722 205.19
|
5 987.00
|
|
|
|
28.74
|
27.95
|
28.80
|
28.50
|
|
|
96 342 649.44
|
1 443.00
|
|
|
|
28.60
|
28.50
|
29.55
|
28.74
|
|
|
228 724 902.42
|
2 686.00
|
|
|
|
26.73
|
26.11
|
28.70
|
28.60
|
|
|
208 391 744.91
|
2 942.00
|
|
|
|
26.80
|
26.51
|
27.08
|
26.73
|
|
|
33 398 351.02
|
856.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
