|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.91
|
24.95
|
25.62
|
25.58
|
|
|
112 650 581.93
|
2 098.00
|
|
|
|
24.61
|
24.46
|
25.05
|
24.91
|
|
|
41 642 544.63
|
1 027.00
|
|
|
|
25.01
|
24.60
|
25.19
|
24.61
|
|
|
27 831 920.00
|
925.00
|
|
|
|
24.87
|
24.76
|
25.05
|
25.01
|
|
|
51 702 029.68
|
997.00
|
|
|
|
24.28
|
24.30
|
24.98
|
24.87
|
|
|
86 467 353.75
|
1 726.00
|
|
|
|
23.88
|
23.90
|
24.38
|
24.28
|
|
|
21 801 575.42
|
737.00
|
|
|
|
24.17
|
23.88
|
24.35
|
23.88
|
|
|
16 427 557.90
|
601.00
|
|
|
|
23.81
|
23.80
|
24.33
|
24.17
|
|
|
55 076 410.13
|
1 069.00
|
|
|
|
23.70
|
23.68
|
23.93
|
23.81
|
|
|
16 855 342.22
|
505.00
|
|
|
|
23.70
|
23.65
|
24.10
|
23.70
|
|
|
26 418 119.29
|
903.00
|
Egypt Kuwait Holding Co SAE (EKH) is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
