|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.25
|
22.92
|
23.50
|
23.06
|
|
|
27 674 857.35
|
1 032.00
|
|
|
|
23.68
|
23.23
|
23.85
|
23.25
|
|
|
38 761 709.81
|
1 222.00
|
|
|
|
23.85
|
23.67
|
24.27
|
23.68
|
|
|
114 566 387.69
|
1 552.00
|
|
|
|
23.70
|
23.70
|
23.92
|
23.85
|
|
|
16 447 957.55
|
822.00
|
|
|
|
23.64
|
23.65
|
23.90
|
23.70
|
|
|
26 423 455.28
|
974.00
|
|
|
|
23.66
|
23.53
|
23.82
|
23.64
|
|
|
33 287 999.81
|
974.00
|
|
|
|
24.10
|
23.65
|
24.20
|
23.66
|
|
|
36 381 650.95
|
1 245.00
|
|
|
|
24.22
|
24.08
|
24.45
|
24.10
|
|
|
14 560 040.53
|
797.00
|
|
|
|
24.07
|
24.07
|
24.36
|
24.22
|
|
|
34 856 151.49
|
944.00
|
|
|
|
24.07
|
24.07
|
24.36
|
24.22
|
|
|
34 856 151.49
|
944.00
|
Valmore Holding is an Egypt-based investment company with a diversified portfolio of investments in sectors, including fertilizers and petrochemicals, energy, insurance, manufacturing, information technology, transport and infrastructure.
